BEER Historical Data

$BEER Page 91
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.0₆88
-0.30%
$768,069 $9,890
Mar 10, 6 AM $0.0₆883
+0.00%
$770,367 $9,865
Mar 10, 5 AM $0.0₆883
+0.19%
$770,358 $10,002
Mar 10, 4 AM $0.0₆881
+0.00%
$768,886 $10,080
Mar 10, 3 AM $0.0₆881
+0.11%
$768,883 $10,108
Mar 10, 2 AM $0.0₆88
-0.23%
$768,069 $10,148
Mar 10, 1 AM $0.0₆882
+0.00%
$769,836 $10,147
Mar 10, 12 AM $0.0₆882
-0.06%
$769,836 $10,116
Mar 9, 11 PM $0.0₆883
-0.74%
$770,319 $10,390
Mar 9, 10 PM $0.0₆891
-0.17%
$777,614 $10,537
Mar 9, 9 PM $0.0₆893
-0.86%
$778,975 $10,416
Mar 9, 8 PM $0.0₆901
+1.08%
$785,763 $10,391
Mar 9, 7 PM $0.0₆891
+1.15%
$777,378 $10,362
Mar 9, 6 PM $0.0₆881
+1.64%
$768,556 $9,843
Mar 9, 5 PM $0.0₆867
-0.17%
$756,164 $9,881
Mar 9, 4 PM $0.0₆868
+0.44%
$757,426 $9,892
Mar 9, 3 PM $0.0₆873
+0.00%
$761,847 $9,862
Mar 9, 2 PM $0.0₆873
+2.11%
$761,848 $9,838
Mar 9, 1 PM $0.0₆855
+0.00%
$746,127 $9,936
Mar 9, 12 PM $0.0₆855
+0.05%
$746,128 $9,922
Mar 9, 11 AM $0.0₆855
-0.52%
$745,736 $10,122
Mar 9, 10 AM $0.0₆859
+0.19%
$749,635 $9,993
Mar 9, 9 AM $0.0₆858
-0.05%
$748,179 $10,134
Mar 9, 8 AM $0.0₆858
+0.00%
$748,516 $10,148
Mar 9, 7 AM $0.0₆858
+0.15%
$748,520 $10,196
Mar 9, 6 AM $0.0₆857
-0.17%
$747,436 $10,195
Mar 9, 5 AM $0.0₆858
-0.08%
$748,706 $10,560
Mar 9, 4 AM $0.0₆859
+0.31%
$749,272 $10,576
Mar 9, 3 AM $0.0₆856
+1.12%
$746,948 $10,518
Mar 9, 2 AM $0.0₆847
+0.21%
$738,706 $10,341
Mar 9, 1 AM $0.0₆845
-0.16%
$737,130 $10,280
Mar 9, 12 AM $0.0₆846
+0.14%
$738,320 $10,116
Mar 8, 11 PM $0.0₆845
+0.05%
$737,276 $10,048
Mar 8, 10 PM $0.0₆845
-0.19%
$736,886 $9,866
Mar 8, 9 PM $0.0₆846
-0.43%
$738,264 $9,921
Mar 8, 8 PM $0.0₆85
+0.22%
$741,460 $9,950
Mar 8, 7 PM $0.0₆848
-0.12%
$739,804 $9,943
Mar 8, 6 PM $0.0₆849
+0.00%
$740,689 $9,914
Mar 8, 5 PM $0.0₆849
+0.93%
$740,688 $9,913
Mar 8, 4 PM $0.0₆841
-0.19%
$733,830 $9,967
Mar 8, 3 PM $0.0₆843
+0.24%
$735,258 $10,050
Mar 8, 2 PM $0.0₆841
+0.25%
$733,511 $10,196
Mar 8, 1 PM $0.0₆839
-2.26%
$731,655 $11,378
Mar 8, 12 PM $0.0₆858
+0.08%
$748,581 $11,777
Mar 8, 11 AM $0.0₆857
-0.20%
$748,003 $11,176
Mar 8, 10 AM $0.0₆859
+1.41%
$749,521 $11,242
Mar 8, 9 AM $0.0₆847
-0.17%
$739,108 $11,895
Mar 8, 8 AM $0.0₆849
+0.12%
$740,397 $11,162
Mar 8, 7 AM $0.0₆846
-0.25%
$738,059 $10,671
Mar 8, 6 AM $0.0₆848
-0.60%
$739,928 $10,668