BEER Historical Data

$BEER Page 94
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.0₆912
+1.06%
$795,302 $10,861
Mar 4, 12 AM $0.0₆902
+2.11%
$786,924 $10,671
Mar 3, 11 PM $0.0₆883
+1.68%
$770,689 $10,718
Mar 3, 10 PM $0.0₆869
+0.22%
$757,965 $11,475
Mar 3, 9 PM $0.0₆867
+0.20%
$756,339 $11,468
Mar 3, 8 PM $0.0₆865
-3.19%
$754,833 $11,485
Mar 3, 7 PM $0.0₆894
+0.02%
$779,671 $11,703
Mar 3, 6 PM $0.0₆893
+0.11%
$779,488 $11,673
Mar 3, 5 PM $0.0₆892
-0.94%
$778,619 $11,747
Mar 3, 4 PM $0.0₆901
+3.64%
$786,041 $11,648
Mar 3, 3 PM $0.0₆869
-1.03%
$758,403 $11,438
Mar 3, 2 PM $0.0₆878
+0.06%
$766,278 $11,163
Mar 3, 1 PM $0.0₆878
-0.46%
$765,828 $11,166
Mar 3, 12 PM $0.0₆882
+0.12%
$769,368 $11,171
Mar 3, 11 AM $0.0₆881
+0.01%
$768,415 $10,905
Mar 3, 10 AM $0.0₆881
-0.09%
$768,357 $10,919
Mar 3, 9 AM $0.0₆881
-1.47%
$769,018 $10,804
Mar 3, 8 AM $0.0₆895
-0.94%
$780,480 $10,817
Mar 3, 7 AM $0.0₆903
+0.02%
$787,863 $10,838
Mar 3, 6 AM $0.0₆903
-0.27%
$787,688 $10,797
Mar 3, 5 AM $0.0₆905
+0.16%
$789,824 $10,845
Mar 3, 4 AM $0.0₆904
-0.30%
$788,527 $10,776
Mar 3, 3 AM $0.0₆907
+0.29%
$790,928 $10,750
Mar 3, 2 AM $0.0₆904
-1.02%
$788,659 $10,846
Mar 3, 1 AM $0.0₆913
-0.29%
$796,801 $10,757
Mar 3, 12 AM $0.0₆916
+0.14%
$799,128 $10,179
Mar 2, 11 PM $0.0₆915
+0.00%
$798,016 $10,198
Mar 2, 10 PM $0.0₆915
+0.07%
$798,018 $10,164
Mar 2, 9 PM $0.0₆914
+1.25%
$797,470 $10,058
Mar 2, 8 PM $0.0₆903
-0.74%
$787,651 $10,082
Mar 2, 7 PM $0.0₆91
+0.18%
$793,544 $9,734
Mar 2, 6 PM $0.0₆908
+0.00%
$792,150 $9,896
Mar 2, 5 PM $0.0₆908
-2.28%
$792,150 $9,896
Mar 2, 4 PM $0.0₆929
+1.39%
$810,644 $9,772
Mar 2, 3 PM $0.0₆916
+4.16%
$799,548 $9,543
Mar 2, 2 PM $0.0₆88
+1.31%
$767,634 $9,497
Mar 2, 1 PM $0.0₆869
-1.09%
$757,712 $9,443
Mar 2, 12 PM $0.0₆878
+0.01%
$766,053 $9,446
Mar 2, 11 AM $0.0₆878
-0.03%
$765,976 $9,489
Mar 2, 10 AM $0.0₆878
-0.68%
$766,190 $9,447
Mar 2, 9 AM $0.0₆884
+1.31%
$771,472 $9,549
Mar 2, 8 AM $0.0₆873
+0.00%
$761,481 $9,598
Mar 2, 7 AM $0.0₆873
-0.71%
$761,478 $9,446
Mar 2, 6 AM $0.0₆879
+0.19%
$766,936 $9,416
Mar 2, 5 AM $0.0₆877
+0.03%
$765,498 $9,370
Mar 2, 4 AM $0.0₆877
-0.04%
$765,278 $9,356
Mar 2, 3 AM $0.0₆878
+0.00%
$765,585 $9,302
Mar 2, 2 AM $0.0₆878
-0.99%
$765,584 $9,346
Mar 2, 1 AM $0.0₆886
+1.73%
$773,217 $9,739
Mar 2, 12 AM $0.0₆871
+0.37%
$760,057 $9,922