BEER Historical Data

$BEER Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.0₆868
+0.15%
$757,252 $10,054
Mar 1, 10 PM $0.0₆867
+0.00%
$756,089 $10,119
Mar 1, 9 PM $0.0₆867
-0.15%
$756,093 $10,058
Mar 1, 8 PM $0.0₆868
-1.49%
$757,252 $10,069
Mar 1, 7 PM $0.0₆881
+0.24%
$768,724 $10,139
Mar 1, 6 PM $0.0₆879
-0.43%
$766,849 $10,094
Mar 1, 5 PM $0.0₆883
-1.37%
$770,129 $10,151
Mar 1, 4 PM $0.0₆895
-1.58%
$780,854 $10,104
Mar 1, 3 PM $0.0₆909
-0.15%
$793,370 $10,009
Mar 1, 2 PM $0.0₆911
-0.07%
$794,584 $9,973
Mar 1, 1 PM $0.0₆911
+4.43%
$795,115 $10,042
Mar 1, 12 PM $0.0₆873
-2.88%
$761,383 $10,199
Mar 1, 11 AM $0.0₆899
-0.21%
$783,976 $10,271
Mar 1, 10 AM $0.0₆9
+0.23%
$785,605 $10,240
Mar 1, 9 AM $0.0₆898
-1.56%
$783,806 $10,293
Mar 1, 8 AM $0.0₆913
+0.01%
$796,249 $10,446
Mar 1, 7 AM $0.0₆913
+0.00%
$796,175 $10,520
Mar 1, 6 AM $0.0₆913
+0.21%
$796,175 $10,495
Mar 1, 5 AM $0.0₆911
-0.27%
$794,504 $10,590
Mar 1, 4 AM $0.0₆913
+0.27%
$796,657 $10,561
Mar 1, 3 AM $0.0₆911
+0.16%
$794,504 $10,354
Mar 1, 2 AM $0.0₆909
+1.36%
$793,267 $10,344
Mar 1, 1 AM $0.0₆897
+0.96%
$782,594 $10,481
Mar 1, 12 AM $0.0₆888
+2.64%
$775,136 $10,241
Download