BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆586
+0.00%
$ 510,794 $ 32
Yesterday $ 0.0₆586
+0.21%
$ 510,794 $ 32
Jul 23, 2026 $ 0.0₆584
-3.05%
$ 509,747 $ 744
Jul 22, 2026 $ 0.0₆603
-5.30%
$ 525,799 $ 70
Jul 21, 2026 $ 0.0₆636
+6.83%
$ 555,199 $ 16
Jul 20, 2026 $ 0.0₆596
+0.34%
$ 519,692 $ 151
Jul 19, 2026 $ 0.0₆594
+0.25%
$ 517,948 $ 387
Jul 18, 2026 $ 0.0₆592
-0.35%
$ 516,639 $ 65
Jul 17, 2026 $ 0.0₆594
-3.79%
$ 518,471 $ 1,235
Jul 16, 2026 $ 0.0₆618
+0.00%
$ 538,885 $ 3,534
Jul 15, 2026 $ 0.0₆618
-3.86%
$ 538,885 $ 1,267
Jul 14, 2026 $ 0.0₆642
+5.00%
$ 560,521 $ 1,009
Jul 13, 2026 $ 0.0₆611
-0.05%
$ 532,691 $ 922
Jul 12, 2026 $ 0.0₆611
-4.67%
$ 532,953 $ 387
Jul 11, 2026 $ 0.0₆641
+2.81%
$ 559,038 $ 6
Jul 10, 2026 $ 0.0₆623
-3.56%
$ 543,771 $ 73
Jul 9, 2026 $ 0.0₆646
+3.91%
$ 563,836 $ 239
Jul 8, 2026 $ 0.0₆622
-7.00%
$ 542,637 $ 1,178
Jul 7, 2026 $ 0.0₆669
+2.12%
$ 583,465 $ 1,276
Jul 6, 2026 $ 0.0₆655
-3.89%
$ 571,339 $ 955
Jul 5, 2026 $ 0.0₆681
-4.87%
$ 594,458 $ 1,310
Jul 4, 2026 $ 0.0₆716
+9.49%
$ 624,905 $ 2,027
Jul 3, 2026 $ 0.0₆654
-1.80%
$ 570,728 $ 688
Jul 2, 2026 $ 0.0₆666
+9.23%
$ 581,198 $ 1,017
Jul 1, 2026 $ 0.0₆61
+3.95%
$ 532,082 $ 537
Jun 30, 2026 $ 0.0₆587
-5.86%
$ 511,842 $ 244
Jun 29, 2026 $ 0.0₆623
+4.87%
$ 543,690 $ 2,451
Jun 28, 2026 $ 0.0₆594
-1.54%
$ 518,443 $ 1,235
Jun 27, 2026 $ 0.0₆604
+0.70%
$ 526,578 $ 320
Jun 26, 2026 $ 0.0₆599
+5.64%
$ 522,891 $ 3,638
Jun 25, 2026 $ 0.0₆567
+1.86%
$ 494,963 $ 4,445
Jun 24, 2026 $ 0.0₆557
-4.58%
$ 485,903 $ 3,542
Jun 23, 2026 $ 0.0₆584
-4.91%
$ 509,239 $ 1,134
Jun 22, 2026 $ 0.0₆614
+1.33%
$ 535,548 $ 363
Jun 21, 2026 $ 0.0₆606
+0.61%
$ 528,545 $ 4,784
Jun 20, 2026 $ 0.0₆602
+4.29%
$ 525,348 $ 2,136
Jun 19, 2026 $ 0.0₆577
-1.99%
$ 503,740 $ 1,325
Jun 18, 2026 $ 0.0₆589
-2.71%
$ 513,992 $ 1,342
Jun 17, 2026 $ 0.0₆606
-2.13%
$ 528,336 $ 1,598
Jun 16, 2026 $ 0.0₆619
-4.65%
$ 539,843 $ 6,691
Jun 15, 2026 $ 0.0₆649
+2.57%
$ 566,164 $ 4,948
Jun 14, 2026 $ 0.0₆633
+4.66%
$ 551,988 $ 4,662
Jun 13, 2026 $ 0.0₆605
+2.78%
$ 527,416 $ 10,947
Jun 12, 2026 $ 0.0₆588
-0.77%
$ 513,162 $ 2,799
Jun 11, 2026 $ 0.0₆593
+6.77%
$ 517,160 $ 1,003
Jun 10, 2026 $ 0.0₆555
-0.22%
$ 484,370 $ 2,570
Jun 9, 2026 $ 0.0₆556
-3.84%
$ 485,458 $ 4,207
Jun 8, 2026 $ 0.0₆579
-0.92%
$ 504,863 $ 1,175
Jun 7, 2026 $ 0.0₆584
+7.31%
$ 509,558 $ 837
Jun 6, 2026 $ 0.0₆544
-4.56%
$ 474,864 $ 10,899
Download