BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆779
+0.00%
$ 679,197 $ 10,940
Today, at 3 PM $ 0.0₆778
+0.01%
$ 679,068 $ 10,966
Today, at 2 PM $ 0.0₆778
-0.01%
$ 679,002 $ 11,096
Today, at 1 PM $ 0.0₆778
-0.29%
$ 679,052 $ 11,056
Today, at 12 PM $ 0.0₆781
-0.83%
$ 681,036 $ 11,866
Today, at 11 AM $ 0.0₆787
+0.16%
$ 686,748 $ 13,511
Today, at 10 AM $ 0.0₆786
-0.16%
$ 685,623 $ 13,704
Today, at 9 AM $ 0.0₆787
+0.15%
$ 686,705 $ 14,154
Today, at 8 AM $ 0.0₆786
-0.95%
$ 685,643 $ 14,157
Today, at 7 AM $ 0.0₆792
-0.15%
$ 691,065 $ 14,167
Today, at 6 AM $ 0.0₆793
+0.17%
$ 692,128 $ 14,199
Today, at 5 AM $ 0.0₆792
-0.09%
$ 690,928 $ 14,340
Today, at 4 AM $ 0.0₆793
-0.13%
$ 691,526 $ 14,291
Today, at 3 AM $ 0.0₆794
+0.14%
$ 692,413 $ 14,214
Today, at 2 AM $ 0.0₆793
+0.21%
$ 691,437 $ 14,384
Today, at 1 AM $ 0.0₆791
-1.88%
$ 690,010 $ 14,474
Yesterday, at 12 AM $ 0.0₆806
-0.31%
$ 703,255 $ 14,263
Yesterday, at 11 PM $ 0.0₆809
-0.49%
$ 705,412 $ 14,303
Yesterday, at 10 PM $ 0.0₆813
+0.15%
$ 708,904 $ 13,798
Yesterday, at 9 PM $ 0.0₆811
+0.20%
$ 707,815 $ 13,617
Yesterday, at 8 PM $ 0.0₆81
-0.28%
$ 706,373 $ 13,559
Yesterday, at 7 PM $ 0.0₆812
+0.00%
$ 708,384 $ 13,494
Yesterday, at 6 PM $ 0.0₆812
+0.26%
$ 708,355 $ 13,245
Yesterday, at 5 PM $ 0.0₆81
+1.44%
$ 706,549 $ 12,738
Yesterday, at 4 PM $ 0.0₆798
+0.49%
$ 696,506 $ 12,740
Yesterday, at 3 PM $ 0.0₆794
+0.29%
$ 693,103 $ 12,551
Yesterday, at 2 PM $ 0.0₆792
+0.00%
$ 691,085 $ 12,754
Yesterday, at 1 PM $ 0.0₆792
+0.73%
$ 691,084 $ 12,739
Yesterday, at 12 PM $ 0.0₆786
-1.29%
$ 686,063 $ 12,238
Yesterday, at 11 AM $ 0.0₆797
+0.22%
$ 695,001 $ 11,419
Yesterday, at 10 AM $ 0.0₆795
-2.01%
$ 693,445 $ 11,369
Yesterday, at 9 AM $ 0.0₆811
+0.20%
$ 707,694 $ 10,925
Yesterday, at 8 AM $ 0.0₆81
+0.00%
$ 706,307 $ 11,015
Yesterday, at 7 AM $ 0.0₆81
+0.04%
$ 706,302 $ 11,046
Yesterday, at 6 AM $ 0.0₆809
+0.00%
$ 705,995 $ 11,063
Yesterday, at 5 AM $ 0.0₆809
-0.05%
$ 705,992 $ 10,972
Yesterday, at 4 AM $ 0.0₆81
-0.20%
$ 706,348 $ 10,972
Yesterday, at 3 AM $ 0.0₆811
+1.97%
$ 707,739 $ 10,952
Yesterday, at 2 AM $ 0.0₆796
-1.87%
$ 694,089 $ 10,812
Yesterday, at 1 AM $ 0.0₆811
+0.00%
$ 707,307 $ 10,745
Apr 11, 12 AM $ 0.0₆811
-0.02%
$ 707,307 $ 10,789
Apr 10, 11 PM $ 0.0₆813
+0.00%
$ 709,007 $ 11,011
Apr 10, 10 PM $ 0.0₆813
+0.20%
$ 708,992 $ 11,224
Apr 10, 9 PM $ 0.0₆811
-0.21%
$ 707,551 $ 11,348
Apr 10, 8 PM $ 0.0₆813
+0.00%
$ 709,064 $ 11,214
Apr 10, 7 PM $ 0.0₆813
+0.22%
$ 709,072 $ 11,284
Apr 10, 6 PM $ 0.0₆811
+0.04%
$ 707,512 $ 11,382
Apr 10, 5 PM $ 0.0₆811
-0.21%
$ 707,223 $ 11,452
Apr 10, 4 PM $ 0.0₆812
-1.00%
$ 708,696 $ 11,542
Apr 10, 3 PM $ 0.0₆821
+2.65%
$ 715,881 $ 11,608
Download