BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,862
4:45 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,862
4:44 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,861
4:43 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,861
4:42 PM $ 0.0₆78
+0.00%
$ 680,519 $ 10,869
4:41 PM $ 0.0₆78
+0.19%
$ 680,519 $ 10,945
4:40 PM $ 0.0₆779
+0.00%
$ 680,519 $ 10,945
4:39 PM $ 0.0₆779
+0.00%
$ 679,198 $ 10,945
4:38 PM $ 0.0₆779
+0.00%
$ 679,198 $ 10,971
4:37 PM $ 0.0₆779
+0.00%
$ 679,198 $ 10,971
4:36 PM $ 0.0₆779
+0.00%
$ 679,198 $ 10,971
4:35 PM $ 0.0₆779
+0.00%
$ 679,198 $ 10,977
4:34 PM $ 0.0₆779
+0.00%
$ 679,197 $ 10,940
4:33 PM $ 0.0₆779
+0.00%
$ 679,197 $ 10,940
4:32 PM $ 0.0₆779
+0.00%
$ 679,197 $ 10,940
4:31 PM $ 0.0₆779
-0.19%
$ 679,197 $ 10,979
4:30 PM $ 0.0₆78
+0.00%
$ 679,197 $ 10,945
4:29 PM $ 0.0₆78
+0.00%
$ 680,518 $ 10,945
4:28 PM $ 0.0₆78
+0.19%
$ 680,518 $ 10,961
4:27 PM $ 0.0₆779
+0.00%
$ 680,518 $ 10,961
4:26 PM $ 0.0₆779
+0.00%
$ 680,518 $ 10,961
4:25 PM $ 0.0₆779
+0.00%
$ 680,518 $ 10,961
4:24 PM $ 0.0₆779
+0.00%
$ 679,197 $ 10,973
4:23 PM $ 0.0₆779
-0.19%
$ 679,197 $ 10,955
4:22 PM $ 0.0₆78
+0.19%
$ 679,197 $ 10,919
4:21 PM $ 0.0₆78
+0.00%
$ 679,197 $ 10,947
4:20 PM $ 0.0₆78
+0.00%
$ 679,197 $ 10,947
4:19 PM $ 0.0₆78
+0.02%
$ 680,518 $ 10,947
4:18 PM $ 0.0₆78
+0.00%
$ 680,518 $ 10,943
4:17 PM $ 0.0₆78
+0.00%
$ 680,518 $ 10,943
4:16 PM $ 0.0₆78
+0.00%
$ 680,518 $ 10,943
4:15 PM $ 0.0₆78
+0.00%
$ 680,518 $ 10,943
4:14 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,959
4:13 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,923
4:12 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,923
4:11 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,923
4:10 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,923
4:09 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,935
4:08 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,935
4:07 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,935
4:06 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,952
4:05 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,952
4:04 PM $ 0.0₆78
+0.00%
$ 680,389 $ 10,952
4:03 PM $ 0.0₆78
+0.19%
$ 680,389 $ 10,921
4:02 PM $ 0.0₆778
+0.00%
$ 680,389 $ 10,950
4:01 PM $ 0.0₆778
+0.00%
$ 680,389 $ 10,950
4:00 PM $ 0.0₆778
+0.00%
$ 680,389 $ 10,988
3:59 PM $ 0.0₆778
-0.19%
$ 679,068 $ 10,966
3:58 PM $ 0.0₆78
+0.00%
$ 679,068 $ 10,966
3:57 PM $ 0.0₆78
+0.00%
$ 679,068 $ 10,966
Download