Earth Classic Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0001
+0.00%
$ -- $ 156
Mar 2024 $ 0.0027
+0.00%
$ -- $ 59
Feb 2024 $ 0.0037
-38.25%
$ -- $ 659
Jan 2024 $ 0.003
-96.67%
$ -- $ 12,744
Dec 2023 $ 0.1
+0.00%
$ -- $ 1
Oct 2023 $ 0.1
-9.79%
$ -- $ 2,358
Sep 2023 $ 0.133
+1.28%
$ -- $ 6,499
Aug 2023 $ 0.131
+4.53%
$ -- $ 15,296
Jul 2023 $ 0.131
+3.74%
$ -- $ 17,699
Jun 2023 $ 0.126
+12.78%
$ -- $ 4,156
May 2023 $ 0.112
+39.79%
$ 2.35 million $ 8,864
Download