Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Earth Classic Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0001
+0.00%
$-- $10
Apr 4, 2025 $0.0001
-96.87%
$2,100 $136
Apr 3, 2025 $0.0001
+0.00%
$2,100 $0.1
Apr 2, 2025 $0.0001
+0.00%
$2,100 $10
Mar 14, 2024 $0.0027
+0.00%
$-- $30
Mar 13, 2024 $0.0027
+0.00%
$56,671 $30
Feb 27, 2024 $0.0037
+0.00%
$-- $246
Feb 26, 2024 $0.0037
+37.00%
$77,673 $246
Feb 14, 2024 $0.0047
+0.00%
$-- $49
Feb 13, 2024 $0.0047
+0.00%
$98,696 $49
Feb 7, 2024 $0.001
+0.00%
$-- $10
Feb 6, 2024 $0.001
+0.00%
$21,000 $10
Feb 3, 2024 $0.00599
+0.00%
$-- $25
Feb 2, 2024 $0.00599
+0.00%
$125,790 $25
Jan 27, 2024 $0.003
+0.00%
$-- $11
Jan 26, 2024 $0.003
-76.97%
$63,000 $11
Jan 25, 2024 $0.013
-13.31%
$273,536 $147
Jan 22, 2024 $0.031
+0.00%
$-- $53
Jan 21, 2024 $0.031
+0.00%
$651,746 $53
Jan 20, 2024 $0.081
+0.00%
$-- $998
Jan 19, 2024 $0.081
+107.81%
$1.7 million $3,839
Jan 18, 2024 $0.039
+0.00%
$819,000 $43
Jan 17, 2024 $0.001
+0.00%
$-- $31
Jan 16, 2024 $0.001
+0.00%
$21,000 $31
Jan 15, 2024 $0.0967
+0.00%
$-- $40
Jan 14, 2024 $0.0967
+0.00%
$2.03 million $40
Jan 10, 2024 $0.0967
+0.00%
$-- $29
Jan 9, 2024 $0.0967
+7.44%
$2.03 million $7,335
Jan 8, 2024 $0.09
+0.00%
$1.89 million $24
Jan 6, 2024 $0.09
+0.00%
$-- $30
Jan 5, 2024 $0.09
+0.00%
$1.89 million $30
Dec 31, 2023 $0.1
+0.00%
$-- $1
Dec 30, 2023 $0.1
+0.00%
$2.1 million $1
Oct 25, 2023 $0.1
+0.01%
$-- $15
Oct 24, 2023 $0.1
-0.02%
$2.1 million $15
Oct 21, 2023 $0.104
-0.53%
$-- $776
Oct 20, 2023 $0.105
+2.68%
$2.2 million $780
Oct 19, 2023 $0.102
-0.08%
$2.15 million $27
Oct 9, 2023 $0.113
+1.11%
$-- $138
Oct 8, 2023 $0.112
-0.90%
$2.34 million $137
Oct 4, 2023 $0.134
+0.04%
$-- $207
Oct 3, 2023 $0.134
+20.19%
$2.81 million $207
Oct 2, 2023 $0.111
+0.05%
$2.33 million $55
Sep 27, 2023 $0.133
-0.32%
$-- $16
Sep 26, 2023 $0.134
-0.06%
$2.8 million $29
Sep 20, 2023 $0.105
+0.04%
$-- $22
Sep 19, 2023 $0.105
-0.05%
$2.21 million $22
Sep 13, 2023 $0.133
-0.04%
$-- $3,152
Sep 12, 2023 $0.133
+0.13%
$2.8 million $3,153
Sep 7, 2023 $0.131
-0.05%
$-- $39
Download