Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth Classic Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0001
+0.00%
$-- $156
Mar 11 $0.0027
+0.00%
$-- $59
Feb 26 $0.0037
+37.00%
$-- $492
Feb 12 $0.0047
+0.00%
$-- $97
Feb 5 $0.001
+0.00%
$-- $20
Jan 29 $0.00599
+0.00%
$-- $50
Jan 22 $0.003
-90.33%
$-- $222
Jan 15 $0.081
-16.19%
$651,746 $4,982
Jan 8 $0.0967
+7.44%
$2.03 million $7,388
Jan 1 $0.09
+0.00%
$-- $60
Dec 25 $0.1
+0.00%
$-- $1
Oct 23 $0.1
-0.09%
$-- $30
Oct 16 $0.104
+2.07%
$-- $1,583
Oct 9 $0.113
+1.11%
$-- $138
Oct 2 $0.134
+20.43%
$2.34 million $470
Sep 25 $0.133
-0.40%
$-- $45
Sep 18 $0.105
+0.01%
$-- $44
Sep 11 $0.133
+0.10%
$-- $6,305
Sep 4 $0.131
-0.21%
$-- $104
Aug 28 $0.131
-0.31%
$-- $131
Aug 21 $0.132
+0.78%
$2.75 million $8,162
Aug 14 $0.131
-0.27%
$2.76 million $4,794
Aug 7 $0.131
+0.17%
$2.74 million $194
Jul 31 $0.125
+0.01%
$-- $124
Jul 24 $0.131
+0.86%
$-- $2,881
Jul 17 $0.13
-4.21%
$2.73 million $2,194
Jul 10 $0.136
+7.33%
$2.85 million $10,861
Jul 3 $0.127
+0.15%
$2.66 million $1,762
Jun 26 $0.126
+14.69%
$-- $74
Jun 19 $0.127
+1.75%
$2.31 million $752
Jun 12 $0.125
-0.38%
$-- $1,080
Jun 5 $0.125
+9.72%
$-- $1,174
May 29 $0.112
-10.76%
$-- $3,814
May 22 $0.112
+1.08%
$2.64 million $1,872
May 15 $0.127
+22.75%
$2.33 million $2,119
May 8 $0.114
+22.84%
$2.17 million $1,025
May 1 $0.0953
+19.07%
$-- $456
Download