Earth Classic Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0001
+0.00%
$ -- $ 156
Mar 11 $ 0.0027
+0.00%
$ -- $ 59
Feb 26 $ 0.0037
+37.00%
$ -- $ 492
Feb 12 $ 0.0047
+0.00%
$ -- $ 97
Feb 5 $ 0.001
+0.00%
$ -- $ 20
Jan 29 $ 0.00599
+0.00%
$ -- $ 50
Jan 22 $ 0.003
-90.33%
$ -- $ 222
Jan 15 $ 0.081
-16.19%
$ 651,746 $ 4,982
Jan 8 $ 0.0967
+7.44%
$ 2.03 million $ 7,388
Jan 1 $ 0.09
+0.00%
$ -- $ 60
Dec 25 $ 0.1
+0.00%
$ -- $ 1
Oct 23 $ 0.1
-0.09%
$ -- $ 30
Oct 16 $ 0.104
+2.07%
$ -- $ 1,583
Oct 9 $ 0.113
+1.11%
$ -- $ 138
Oct 2 $ 0.134
+20.43%
$ 2.34 million $ 470
Sep 25 $ 0.133
-0.40%
$ -- $ 45
Sep 18 $ 0.105
+0.01%
$ -- $ 44
Sep 11 $ 0.133
+0.10%
$ -- $ 6,305
Sep 4 $ 0.131
-0.21%
$ -- $ 104
Aug 28 $ 0.131
-0.31%
$ -- $ 131
Aug 21 $ 0.132
+0.78%
$ 2.75 million $ 8,162
Aug 14 $ 0.131
-0.27%
$ 2.76 million $ 4,794
Aug 7 $ 0.131
+0.17%
$ 2.74 million $ 194
Jul 31 $ 0.125
+0.01%
$ -- $ 124
Jul 24 $ 0.131
+0.86%
$ -- $ 2,881
Jul 17 $ 0.13
-4.21%
$ 2.73 million $ 2,194
Jul 10 $ 0.136
+7.33%
$ 2.85 million $ 10,861
Jul 3 $ 0.127
+0.15%
$ 2.66 million $ 1,762
Jun 26 $ 0.126
+14.69%
$ -- $ 74
Jun 19 $ 0.127
+1.75%
$ 2.31 million $ 752
Jun 12 $ 0.125
-0.38%
$ -- $ 1,080
Jun 5 $ 0.125
+9.72%
$ -- $ 1,174
May 29 $ 0.112
-10.76%
$ -- $ 3,814
May 22 $ 0.112
+1.08%
$ 2.64 million $ 1,872
May 15 $ 0.127
+22.75%
$ 2.33 million $ 2,119
May 8 $ 0.114
+22.84%
$ 2.17 million $ 1,025
May 1 $ 0.0953
+19.07%
$ -- $ 456
Download