Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Earth Classic Historical Data

ERTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $0.131
-0.16%
$2.75 million $39
Sep 5, 2023 $0.131
+0.03%
$2.76 million $26
Aug 28, 2023 $0.131
-0.31%
$-- $131
Aug 27, 2023 $0.131
-0.97%
$2.75 million $171
Aug 26, 2023 $0.132
+1.46%
$2.78 million $200
Aug 25, 2023 $0.13
-2.65%
$2.74 million $52
Aug 24, 2023 $0.134
-0.05%
$2.81 million $68
Aug 23, 2023 $0.134
+0.09%
$2.81 million $4,835
Aug 22, 2023 $0.134
+0.00%
$-- $1,082
Aug 21, 2023 $0.134
+2.45%
$2.82 million $1,926
Aug 20, 2023 $0.131
-1.30%
$2.76 million $1,522
Aug 18, 2023 $0.131
-0.17%
$-- $160
Aug 17, 2023 $0.131
+0.42%
$2.75 million $160
Aug 16, 2023 $0.13
+0.14%
$2.74 million $829
Aug 15, 2023 $0.13
-0.06%
$-- $1,822
Aug 14, 2023 $0.13
-0.79%
$2.73 million $1,823
Aug 13, 2023 $0.131
-0.97%
$2.74 million $199
Aug 12, 2023 $0.131
+0.11%
$-- $97
Aug 11, 2023 $0.131
+0.07%
$2.75 million $97
Aug 5, 2023 $0.125
+0.01%
$-- $62
Aug 4, 2023 $0.125
+0.00%
$2.62 million $62
Jul 29, 2023 $0.131
-0.01%
$-- $4
Jul 28, 2023 $0.131
+2.44%
$2.75 million $359
Jul 27, 2023 $0.128
-0.10%
$2.69 million $143
Jul 26, 2023 $0.13
+0.05%
$-- $687
Jul 25, 2023 $0.13
-0.82%
$2.73 million $739
Jul 24, 2023 $0.131
+0.84%
$2.75 million $949
Jul 23, 2023 $0.13
-0.16%
$2.73 million $39
Jul 20, 2023 $0.136
+0.10%
$-- $624
Jul 19, 2023 $0.136
+0.01%
$2.86 million $623
Jul 18, 2023 $0.137
+0.07%
$-- $453
Jul 17, 2023 $0.136
+0.58%
$2.86 million $454
Jul 16, 2023 $0.136
+2.07%
$2.85 million $765
Jul 15, 2023 $0.133
+0.82%
$2.8 million $3,676
Jul 14, 2023 $0.132
-2.21%
$2.77 million $0
Jul 13, 2023 $0.135
+21.59%
$2.83 million $4,875
Jul 12, 2023 $0.111
-1.88%
$2.33 million $95
Jul 11, 2023 $0.127
+0.01%
$-- $65
Jul 10, 2023 $0.127
+0.03%
$2.66 million $1,385
Jul 9, 2023 $0.127
+0.22%
$2.66 million $1,698
Jul 8, 2023 $0.126
+0.03%
$-- $32
Jul 7, 2023 $0.126
-0.01%
$2.65 million $32
Jun 29, 2023 $0.126
-0.06%
$-- $13
Jun 28, 2023 $0.126
+0.14%
$2.65 million $13
Jun 27, 2023 $0.126
+0.05%
$-- $18
Jun 26, 2023 $0.126
+14.45%
$2.65 million $31
Jun 25, 2023 $0.11
-13.45%
$2.31 million $114
Jun 24, 2023 $0.127
+7.52%
$2.66 million $119
Jun 23, 2023 $0.118
-1.56%
$2.48 million $28
Jun 22, 2023 $0.12
-0.07%
$2.52 million $484