Earth Classic Historical Data

ERTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.115
-0.27%
$ -- $ 48
Jun 20, 2023 $ 0.115
-7.88%
$ 2.41 million $ 73
Jun 15, 2023 $ 0.125
-0.25%
$ -- $ 219
Jun 14, 2023 $ 0.125
-0.02%
$ 2.62 million $ 219
Jun 13, 2023 $ 0.125
+0.07%
$ -- $ 321
Jun 12, 2023 $ 0.125
-0.05%
$ 2.63 million $ 321
Jun 8, 2023 $ 0.125
-0.02%
$ -- $ 216
Jun 7, 2023 $ 0.125
-1.55%
$ 2.62 million $ 216
Jun 6, 2023 $ 0.127
+15.35%
$ 2.67 million $ 15
Jun 5, 2023 $ 0.11
-3.37%
$ 2.31 million $ 726
Jun 4, 2023 $ 0.112
+0.00%
$ -- $ 25
Jun 3, 2023 $ 0.112
+0.20%
$ 2.36 million $ 25
Jun 2, 2023 $ 0.125
+13.65%
$ 2.63 million $ 275
Jun 1, 2023 $ 0.11
-1.71%
$ 2.31 million $ 636
May 31, 2023 $ 0.112
-0.16%
$ 2.35 million $ 727
May 30, 2023 $ 0.112
-0.03%
$ 2.35 million $ 1,549
May 29, 2023 $ 0.112
-10.96%
$ 2.35 million $ 577
May 28, 2023 $ 0.126
+11.94%
$ 2.64 million $ 484
May 27, 2023 $ 0.112
-8.46%
$ 2.36 million $ 101
May 26, 2023 $ 0.123
+9.73%
$ 2.58 million $ 1,206
May 25, 2023 $ 0.123
-0.02%
$ -- $ 12
May 24, 2023 $ 0.123
+11.70%
$ 2.58 million $ 68
May 23, 2023 $ 0.11
-0.44%
$ 2.31 million $ 230
May 22, 2023 $ 0.126
+12.99%
$ 2.64 million $ 256
May 21, 2023 $ 0.111
-12.42%
$ 2.33 million $ 40
May 20, 2023 $ 0.127
+15.09%
$ 2.67 million $ 19
May 19, 2023 $ 0.125
+12.57%
$ 2.63 million $ 567
May 18, 2023 $ 0.111
+0.20%
$ 2.34 million $ 378
May 17, 2023 $ 0.111
+0.03%
$ 2.33 million $ 385
May 16, 2023 $ 0.111
+0.51%
$ 2.33 million $ 610
May 15, 2023 $ 0.111
+6.93%
$ 2.32 million $ 160
May 14, 2023 $ 0.103
-8.96%
$ 2.17 million $ 17
May 13, 2023 $ 0.114
+7.92%
$ 2.39 million $ 203
May 11, 2023 $ 0.105
+0.00%
$ -- $ 90
May 10, 2023 $ 0.105
+4.00%
$ 2.21 million $ 90
May 9, 2023 $ 0.101
-0.02%
$ 2.12 million $ 56
May 8, 2023 $ 0.101
+9.02%
$ 2.12 million $ 585
May 7, 2023 $ 0.0953
-0.03%
$ -- $ 98
May 6, 2023 $ 0.0953
+5.78%
$ 2 million $ 142
May 5, 2023 $ 0.09
+12.26%
$ 1.89 million $ 208
May 2, 2023 $ 0.0801
+0.10%
$ -- $ 8
Download