Earth Classic Historical Data

ERTC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0001
+0.00%
$ -- $ 10
Apr 4, 2025 $ 0.0001
-96.87%
$ 2,100 $ 136
Apr 3, 2025 $ 0.0001
+0.00%
$ 2,100 $ 0.1
Apr 2, 2025 $ 0.0001
+0.00%
$ 2,100 $ 10
Mar 14, 2024 $ 0.0027
+0.00%
$ -- $ 30
Mar 13, 2024 $ 0.0027
+0.00%
$ 56,671 $ 30
Feb 27, 2024 $ 0.0037
+0.00%
$ -- $ 246
Feb 26, 2024 $ 0.0037
+37.00%
$ 77,673 $ 246
Feb 14, 2024 $ 0.0047
+0.00%
$ -- $ 49
Feb 13, 2024 $ 0.0047
+0.00%
$ 98,696 $ 49
Feb 7, 2024 $ 0.001
+0.00%
$ -- $ 10
Feb 6, 2024 $ 0.001
+0.00%
$ 21,000 $ 10
Feb 3, 2024 $ 0.00599
+0.00%
$ -- $ 25
Feb 2, 2024 $ 0.00599
+0.00%
$ 125,790 $ 25
Jan 27, 2024 $ 0.003
+0.00%
$ -- $ 11
Jan 26, 2024 $ 0.003
-76.97%
$ 63,000 $ 11
Jan 25, 2024 $ 0.013
-13.31%
$ 273,536 $ 147
Jan 22, 2024 $ 0.031
+0.00%
$ -- $ 53
Jan 21, 2024 $ 0.031
+0.00%
$ 651,746 $ 53
Jan 20, 2024 $ 0.081
+0.00%
$ -- $ 998
Jan 19, 2024 $ 0.081
+107.81%
$ 1.7 million $ 3,839
Jan 18, 2024 $ 0.039
+0.00%
$ 819,000 $ 43
Jan 17, 2024 $ 0.001
+0.00%
$ -- $ 31
Jan 16, 2024 $ 0.001
+0.00%
$ 21,000 $ 31
Jan 15, 2024 $ 0.0967
+0.00%
$ -- $ 40
Jan 14, 2024 $ 0.0967
+0.00%
$ 2.03 million $ 40
Jan 10, 2024 $ 0.0967
+0.00%
$ -- $ 29
Jan 9, 2024 $ 0.0967
+7.44%
$ 2.03 million $ 7,335
Jan 8, 2024 $ 0.09
+0.00%
$ 1.89 million $ 24
Jan 6, 2024 $ 0.09
+0.00%
$ -- $ 30
Jan 5, 2024 $ 0.09
+0.00%
$ 1.89 million $ 30
Dec 31, 2023 $ 0.1
+0.00%
$ -- $ 1
Dec 30, 2023 $ 0.1
+0.00%
$ 2.1 million $ 1
Oct 25, 2023 $ 0.1
+0.01%
$ -- $ 15
Oct 24, 2023 $ 0.1
-0.02%
$ 2.1 million $ 15
Oct 21, 2023 $ 0.104
-0.53%
$ -- $ 776
Oct 20, 2023 $ 0.105
+2.68%
$ 2.2 million $ 780
Oct 19, 2023 $ 0.102
-0.08%
$ 2.15 million $ 27
Oct 9, 2023 $ 0.113
+1.11%
$ -- $ 138
Oct 8, 2023 $ 0.112
-0.90%
$ 2.34 million $ 137
Oct 4, 2023 $ 0.134
+0.04%
$ -- $ 207
Oct 3, 2023 $ 0.134
+20.19%
$ 2.81 million $ 207
Oct 2, 2023 $ 0.111
+0.05%
$ 2.33 million $ 55
Sep 27, 2023 $ 0.133
-0.32%
$ -- $ 16
Sep 26, 2023 $ 0.134
-0.06%
$ 2.8 million $ 29
Sep 20, 2023 $ 0.105
+0.04%
$ -- $ 22
Sep 19, 2023 $ 0.105
-0.05%
$ 2.21 million $ 22
Sep 13, 2023 $ 0.133
-0.04%
$ -- $ 3,152
Sep 12, 2023 $ 0.133
+0.13%
$ 2.8 million $ 3,153
Sep 7, 2023 $ 0.131
-0.05%
$ -- $ 39
Download