Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Airbus SE Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $120.14
+0.77%
$4.54 million $601
Mar 15, 2021 $119.26
+0.27%
$4.51 million $596
Mar 14, 2021 $119.08
-0.10%
$4.5 million $1,072
Mar 13, 2021 $119.21
-0.26%
$4.51 million $1,073
Mar 12, 2021 $119.53
+1.23%
$4.52 million $1,076
Mar 11, 2021 $118.09
+1.30%
$4.47 million $709
Mar 10, 2021 $117.75
-0.93%
$4.45 million $235
Mar 9, 2021 $118.81
-0.71%
$4.49 million $2,733
Mar 8, 2021 $119.64
+5.46%
$4.52 million $239
Mar 7, 2021 $113.53
+0.01%
$4.29 million $2,952
Mar 6, 2021 $113.53
-0.43%
$4.29 million $2,952
Mar 5, 2021 $114.04
-5.53%
$4.31 million $2,965
Mar 4, 2021 $120.75
+0.02%
$4.57 million $121
Mar 3, 2021 $120.78
+1.36%
$4.57 million $604
Mar 2, 2021 $119.16
-1.83%
$4.51 million $477
Mar 1, 2021 $121.42
+5.23%
$4.59 million $2,064
Feb 28, 2021 $115.35
+0.07%
$4.36 million $2,653
Feb 27, 2021 $115.35
-0.77%
$4.36 million $2,653
Feb 26, 2021 $116.17
-3.12%
$4.39 million $2,672
Feb 25, 2021 $120.2
-3.48%
$4.55 million $4,207
Feb 24, 2021 $124.48
+3.82%
$4.71 million $10,332
Feb 23, 2021 $119.7
+3.43%
$4.53 million $1,556
Feb 22, 2021 $115.7
+4.20%
$4.38 million $3,703
Feb 21, 2021 $111.02
+0.04%
$4.2 million $777
Feb 20, 2021 $110.98
+0.11%
$4.2 million $777
Feb 19, 2021 $110.79
+1.05%
$4.19 million $776
Feb 18, 2021 $109.66
-3.28%
$4.15 million $877
Feb 17, 2021 $113.38
-0.06%
$4.29 million $2,608
Feb 16, 2021 $113.47
-0.19%
$4.29 million $227
Feb 15, 2021 $113.71
+1.98%
$4.3 million $2,843
Feb 14, 2021 $111.52
+0.06%
$4.22 million $2,900
Feb 13, 2021 $111.4
-0.30%
$4.21 million $2,896
Feb 12, 2021 $111.71
+1.82%
$4.22 million $2,904
Feb 11, 2021 $109.49
-0.44%
$4.14 million $1,204
Feb 10, 2021 $110
-0.95%
$4.16 million $220
Feb 9, 2021 $111.05
-2.20%
$4.2 million $4,997
Feb 8, 2021 $113.44
+0.94%
$4.29 million $454
Feb 7, 2021 $112.2
-0.16%
$4.24 million $1,795
Feb 6, 2021 $112.48
+0.18%
$4.25 million $1,800
Feb 5, 2021 $112.48
+1.07%
$4.25 million $1,800
Feb 4, 2021 $111.29
+3.19%
$4.21 million $2,226
Feb 3, 2021 $107.84
+1.14%
$4.08 million $971
Feb 2, 2021 $106.42
+5.47%
$4.02 million $532
Feb 1, 2021 $100.89
-0.23%
$3.82 million $101
Jan 30, 2021 $101.18
+0.07%
$3.83 million $1,214
Jan 29, 2021 $101.07
-1.97%
$3.82 million $1,213
Jan 28, 2021 $102.95
+0.49%
$3.89 million $618
Jan 27, 2021 $102.36
-0.86%
$3.87 million $102
Jan 26, 2021 $103.32
+0.51%
$3.91 million $3,616
Download