Airbus SE Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 20,467
Feb 2021 $ 115.35
+14.07%
$ 4.36 million $ 61,459
Jan 2021 $ 101.18
-7.82%
$ 3.83 million $ 171,169
Dec 2020 $ 109.77
+3.79%
$ 4.15 million $ 82,499
Nov 2020 $ 107.11
+46.76%
$ 4.05 million $ 140,671
Oct 2020 $ 72.98
+0.02%
$ 2.76 million $ 451,150
Sep 2020 $ 72.97
-10.70%
$ 2.76 million $ 248,834
Aug 2020 $ 81.74
+10.91%
$ 3.09 million $ 724,211
Jul 2020 $ 73.69
+3.97%
$ 2.79 million $ 2.3 million
Jun 2020 $ 70.91
+12.08%
$ 2.68 million $ 4.64 million
May 2020 $ 63.26
+4.26%
$ 2.39 million $ 1.53 million
Download