Airbus SE Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $20,467
Feb 2021 $115.35
+14.07%
$4.36 million $61,459
Jan 2021 $101.18
-7.82%
$3.83 million $171,169
Dec 2020 $109.77
+3.79%
$4.15 million $82,499
Nov 2020 $107.11
+46.76%
$4.05 million $140,671
Oct 2020 $72.98
+0.02%
$2.76 million $451,150
Sep 2020 $72.97
-10.70%
$2.76 million $248,834
Aug 2020 $81.74
+10.91%
$3.09 million $724,211
Jul 2020 $73.69
+3.97%
$2.79 million $2.3 million
Jun 2020 $70.91
+12.08%
$2.68 million $4.64 million
May 2020 $63.26
+4.26%
$2.39 million $1.53 million
Download