Coinranking
Airbus SE Historical Data
AIR
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Mar 15 | $ 120.14 | +1.02% | ||
| Mar 8 | $ 119.08 | +4.96% | ||
| Mar 1 | $ 113.53 | -1.61% | ||
| Feb 22 | $ 115.35 | +3.88% | ||
| Feb 15 | $ 111.02 | -0.43% | ||
| Feb 8 | $ 111.52 | -0.77% | ||
| Feb 1 | $ 112.2 | +10.95% | ||
| Jan 25 | $ 101.18 | -1.57% | ||
| Jan 18 | $ 107.79 | -2.36% | ||
| Jan 11 | $ 111.61 | +1.38% | ||
| Jan 4 | $ 110.09 | -2.39% | ||
| Dec 28 | $ 112.81 | -0.16% | ||
| Dec 21 | $ 111.56 | +5.18% | ||
| Dec 14 | $ 109.01 | -2.29% | ||
| Dec 7 | $ 111.58 | -3.91% | ||
| Nov 30 | $ 116.19 | +7.76% | ||
| Nov 23 | $ 107.8 | +1.39% | ||
| Nov 16 | $ 106.12 | +4.52% | ||
| Nov 9 | $ 101.54 | +17.32% | ||
| Nov 2 | $ 82.96 | +13.72% | ||
| Oct 26 | $ 72.94 | -9.06% | ||
| Oct 19 | $ 80.2 | +6.62% | ||
| Oct 12 | $ 75.21 | -4.43% | ||
| Oct 5 | $ 78.73 | +3.77% | ||
| Sep 28 | $ 75.86 | +9.26% | ||
| Sep 21 | $ 69.41 | -14.72% | ||
| Sep 14 | $ 81.39 | -0.01% | ||
| Sep 7 | $ 81.37 | -1.01% | ||
| Aug 31 | $ 82.21 | -3.51% | ||
| Aug 24 | $ 85.15 | +5.31% | ||
| Aug 17 | $ 80.88 | -5.25% | ||
| Aug 10 | $ 85.35 | +5.10% | ||
| Aug 3 | $ 81.22 | +10.19% | ||
| Jul 27 | $ 73.69 | -1.15% | ||
| Jul 20 | $ 74.54 | -1.04% | ||
| Jul 13 | $ 75.33 | +2.47% | ||
| Jul 6 | $ 73.49 | +0.09% | ||
| Jun 29 | $ 73.41 | +5.76% | ||
| Jun 22 | $ 69.38 | -9.49% | ||
| Jun 15 | $ 76.65 | +2.51% | ||
| Jun 8 | $ 74.8 | -16.59% | ||
| Jun 1 | $ 89.7 | +41.80% | ||
| May 25 | $ 63.26 | +8.83% | ||
| May 18 | $ 57.97 | +8.79% | ||
| May 11 | $ 53.28 | -12.20% | ||
| May 4 | $ 60.69 | +0.02% | ||
Previous