Coinranking
Airbus SE Historical Data
AIR
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $0 | --% | ||
| Mar 15 | $120.14 | +1.02% | ||
| Mar 8 | $119.08 | +4.96% | ||
| Mar 1 | $113.53 | -1.61% | ||
| Feb 22 | $115.35 | +3.88% | ||
| Feb 15 | $111.02 | -0.43% | ||
| Feb 8 | $111.52 | -0.77% | ||
| Feb 1 | $112.2 | +10.95% | ||
| Jan 25 | $101.18 | -1.57% | ||
| Jan 18 | $107.79 | -2.36% | ||
| Jan 11 | $111.61 | +1.38% | ||
| Jan 4 | $110.09 | -2.39% | ||
| Dec 28 | $112.81 | -0.16% | ||
| Dec 21 | $111.56 | +5.18% | ||
| Dec 14 | $109.01 | -2.29% | ||
| Dec 7 | $111.58 | -3.91% | ||
| Nov 30 | $116.19 | +7.76% | ||
| Nov 23 | $107.8 | +1.39% | ||
| Nov 16 | $106.12 | +4.52% | ||
| Nov 9 | $101.54 | +17.32% | ||
| Nov 2 | $82.96 | +13.72% | ||
| Oct 26 | $72.94 | -9.06% | ||
| Oct 19 | $80.2 | +6.62% | ||
| Oct 12 | $75.21 | -4.43% | ||
| Oct 5 | $78.73 | +3.77% | ||
| Sep 28 | $75.86 | +9.26% | ||
| Sep 21 | $69.41 | -14.72% | ||
| Sep 14 | $81.39 | -0.01% | ||
| Sep 7 | $81.37 | -1.01% | ||
| Aug 31 | $82.21 | -3.51% | ||
| Aug 24 | $85.15 | +5.31% | ||
| Aug 17 | $80.88 | -5.25% | ||
| Aug 10 | $85.35 | +5.10% | ||
| Aug 3 | $81.22 | +10.19% | ||
| Jul 27 | $73.69 | -1.15% | ||
| Jul 20 | $74.54 | -1.04% | ||
| Jul 13 | $75.33 | +2.47% | ||
| Jul 6 | $73.49 | +0.09% | ||
| Jun 29 | $73.41 | +5.76% | ||
| Jun 22 | $69.38 | -9.49% | ||
| Jun 15 | $76.65 | +2.51% | ||
| Jun 8 | $74.8 | -16.59% | ||
| Jun 1 | $89.7 | +41.80% | ||
| May 25 | $63.26 | +8.83% | ||
| May 18 | $57.97 | +8.79% | ||
| May 11 | $53.28 | -12.20% | ||
| May 4 | $60.69 | +0.02% | ||
Previous