Coinranking
Airbus SE Historical Data
AIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2020 | $77.59 | +2.26% | ||
| Oct 4, 2020 | $75.86 | +0.13% | ||
| Oct 3, 2020 | $75.77 | +0.01% | ||
| Oct 2, 2020 | $75.76 | +0.01% | ||
| Oct 1, 2020 | $75.71 | +3.76% | ||
| Sep 30, 2020 | $72.97 | -0.57% | ||
| Sep 29, 2020 | $73.38 | +0.93% | ||
| Sep 28, 2020 | $72.74 | +4.76% | ||
| Sep 27, 2020 | $69.41 | +0.07% | ||
| Sep 26, 2020 | $69.41 | +0.03% | ||
| Sep 25, 2020 | $69.38 | -0.13% | ||
| Sep 24, 2020 | $69.47 | -3.49% | ||
| Sep 23, 2020 | $71.98 | -2.25% | ||
| Sep 22, 2020 | $73.63 | -1.93% | ||
| Sep 21, 2020 | $75.09 | -7.75% | ||
| Sep 20, 2020 | $81.39 | -0.01% | ||
| Sep 19, 2020 | $81.39 | -0.16% | ||
| Sep 18, 2020 | $81.44 | -3.53% | ||
| Sep 17, 2020 | $84.4 | +2.85% | ||
| Sep 16, 2020 | $82.11 | +0.06% | ||
| Sep 15, 2020 | $82.08 | -2.59% | ||
| Sep 14, 2020 | $84.22 | +3.47% | ||
| Sep 13, 2020 | $81.37 | -0.05% | ||
| Sep 12, 2020 | $81.41 | +0.08% | ||
| Sep 11, 2020 | $81.32 | -0.61% | ||
| Sep 10, 2020 | $81.76 | +0.26% | ||
| Sep 9, 2020 | $81.56 | -2.38% | ||
| Sep 8, 2020 | $83.54 | -3.59% | ||
| Sep 7, 2020 | $86.56 | +5.31% | ||
| Sep 6, 2020 | $82.21 | -0.22% | ||
| Sep 5, 2020 | $82.27 | +0.14% | ||
| Sep 4, 2020 | $82.21 | -2.46% | ||
| Sep 3, 2020 | $84.4 | -0.44% | ||
| Sep 2, 2020 | $84.8 | +3.12% | ||
| Sep 1, 2020 | $82.23 | +0.64% | ||
| Aug 31, 2020 | $81.74 | -4.06% | ||
| Aug 30, 2020 | $85.15 | +0.12% | ||
| Aug 29, 2020 | $85.09 | -0.09% | ||
| Aug 28, 2020 | $85.16 | +0.29% | ||
| Aug 27, 2020 | $84.92 | +2.14% | ||
| Aug 26, 2020 | $83.15 | -1.88% | ||
| Aug 25, 2020 | $84.79 | +0.23% | ||
| Aug 24, 2020 | $84.61 | +4.65% | ||
| Aug 23, 2020 | $80.88 | +0.02% | ||
| Aug 22, 2020 | $80.83 | +0.17% | ||
| Aug 21, 2020 | $80.7 | -1.45% | ||
| Aug 20, 2020 | $81.9 | -0.73% | ||
| Aug 19, 2020 | $82.48 | +0.12% | ||
| Aug 18, 2020 | $82.39 | -2.88% | ||
| Aug 17, 2020 | $84.86 | -0.59% | ||