808 Historical Data

808 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $ 0.0₇486
-27.18%
$ 47,243 $ 1,038
Jan 16, 2019 $ 0.0₇668
+13.55%
$ 64,882 $ 613
Jan 15, 2019 $ 0.0₇587
+13.11%
$ 57,045 $ 368
Jan 14, 2019 $ 0.0₇518
-8.40%
$ 50,363 $ 342
Jan 13, 2019 $ 0.0₇565
-0.23%
$ 54,938 $ 125
Jan 12, 2019 $ 0.0₇567
-13.05%
$ 55,039 $ 325
Jan 11, 2019 $ 0.0₇652
-16.68%
$ 63,310 $ 228
Jan 10, 2019 $ 0.0₇782
-14.61%
$ 75,990 $ 697
Jan 9, 2019 $ 0.0₇916
-5.81%
$ 89,021 $ 231
Jan 8, 2019 $ 0.0₇973
+7.14%
$ 94,511 $ 266
Jan 7, 2019 $ 0.0₇908
-4.05%
$ 88,202 $ 297
Jan 6, 2019 $ 0.0₇946
-8.94%
$ 91,939 $ 590
Jan 5, 2019 $ 0.0₆104
-3.99%
$ 100,964 $ 948
Jan 4, 2019 $ 0.0₆108
+0.09%
$ 105,264 $ 428
Jan 3, 2019 $ 0.0₆108
+3.00%
$ 105,146 $ 420
Jan 2, 2019 $ 0.0₆105
-15.37%
$ 101,856 $ 551
Jan 1, 2019 $ 0.0₆124
+7.30%
$ 120,188 $ 300
Dec 31, 2018 $ 0.0₆115
-8.86%
$ 111,971 $ 377
Dec 30, 2018 $ 0.0₆126
+11.07%
$ 122,873 $ 323
Dec 29, 2018 $ 0.0₆114
-13.37%
$ 110,611 $ 285
Dec 28, 2018 $ 0.0₆132
-0.71%
$ 127,864 $ 939
Dec 27, 2018 $ 0.0₆132
+1.00%
$ 128,493 $ 518
Dec 26, 2018 $ 0.0₆131
-14.28%
$ 127,209 $ 236
Dec 25, 2018 $ 0.0₆153
-7.99%
$ 148,184 $ 344
Dec 24, 2018 $ 0.0₆166
+0.81%
$ 161,012 $ 582
Dec 23, 2018 $ 0.0₆164
-3.73%
$ 159,650 $ 241
Dec 22, 2018 $ 0.0₆171
-0.71%
$ 165,941 $ 792
Dec 21, 2018 $ 0.0₆172
-12.20%
$ 167,104 $ 260
Dec 20, 2018 $ 0.0₆196
+10.11%
$ 190,439 $ 565
Dec 19, 2018 $ 0.0₆177
-5.63%
$ 172,369 $ 332
Dec 18, 2018 $ 0.0₆188
+0.16%
$ 182,527 $ 484
Dec 17, 2018 $ 0.0₆188
+18.97%
$ 182,291 $ 414
Dec 16, 2018 $ 0.0₆158
+1.45%
$ 153,223 $ 419
Dec 15, 2018 $ 0.0₆156
+10.84%
$ 151,077 $ 516
Dec 14, 2018 $ 0.0₆14
+8.13%
$ 136,210 $ 911
Dec 13, 2018 $ 0.0₆13
-25.49%
$ 125,960 $ 544
Dec 12, 2018 $ 0.0₆174
+5.77%
$ 169,174 $ 465
Dec 11, 2018 $ 0.0₆165
-3.00%
$ 159,958 $ 220
Dec 10, 2018 $ 0.0₆17
+1.07%
$ 164,883 $ 375
Dec 9, 2018 $ 0.0₆166
+4.22%
$ 161,670 $ 188
Dec 8, 2018 $ 0.0₆16
-16.67%
$ 155,120 $ 516
Dec 7, 2018 $ 0.0₆177
+4.97%
$ 172,265 $ 319
Dec 6, 2018 $ 0.0₆169
-13.83%
$ 164,293 $ 457
Dec 5, 2018 $ 0.0₆196
+3.98%
$ 190,813 $ 489
Dec 4, 2018 $ 0.0₆189
-7.47%
$ 183,632 $ 119
Dec 3, 2018 $ 0.0₆204
+2.55%
$ 198,461 $ 646
Dec 2, 2018 $ 0.0₆198
+3.88%
$ 191,930 $ 791
Dec 1, 2018 $ 0.0₆19
-5.29%
$ 184,658 $ 810
Nov 30, 2018 $ 0.0₆201
-4.24%
$ 195,100 $ 1,512
Nov 29, 2018 $ 0.0₆237
+0.00%
$ 230,389 $ 4,089