808 Historical Data

808 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0₆244
+0.00%
$ 236,824 $ 3,750
Nov 27, 2018 $ 0.0₆232
+0.00%
$ 225,042 $ 3,926
Nov 26, 2018 $ 0.0₆218
+0.00%
$ 211,543 $ 3,820
Nov 25, 2018 $ 0.0₆232
+0.00%
$ 225,172 $ 4,292
Nov 24, 2018 $ 0.0₆237
+0.00%
$ 230,126 $ 4,307
Nov 23, 2018 $ 0.0₆24
+0.00%
$ 232,989 $ 4,525
Nov 22, 2018 $ 0.0₆239
+0.00%
$ 231,726 $ 4,500
Nov 21, 2018 $ 0.0₆241
+0.00%
$ 234,105 $ 4,634
Nov 20, 2018 $ 0.0₆269
+0.00%
$ 261,735 $ 5,282
Nov 19, 2018 $ 0.0₆302
+0.00%
$ 293,700 $ 5,598
Nov 18, 2018 $ 0.0₆333
+0.00%
$ 323,688 $ 5,553
Nov 17, 2018 $ 0.0₆33
+0.00%
$ 320,459 $ 5,591
Nov 16, 2018 $ 0.0₆274
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₆294
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₆286
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₆295
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₆313
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₆326
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₆346
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₆37
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₆412
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₆38
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₆374
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₆403
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₆414
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₆416
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₆438
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₆417
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₆417
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₆378
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₆382
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₆381
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₆362
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₆35
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₆383
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₆408
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₆292
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₆287
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₆402
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₆46
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₆576
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₆708
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₆72
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₆696
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₆738
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₆895
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₆783
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₆869
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₆946
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅101
+0.00%
$ -- $ 6,627