Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

808 Historical Data

808 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2018 $0.0₅101
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅102
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅121
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅186
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₅172
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₅118
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₅147
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₅114
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₅123
+0.00%
$-- $6,610
Sep 30, 2018 $0.0₅494
+0.00%
$-- $6,567
Sep 29, 2018 $0.0₅123
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₆867
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₅181
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₅241
+0.00%
$-- $6,448
Sep 25, 2018 $0.0₅13
+0.00%
$-- $6,649
Sep 24, 2018 $0.0₅111
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₅114
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₅114
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₅123
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅106
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₅116
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₅135
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₅154
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₅129
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₅138
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₅16
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅152
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅156
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₅175
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₅182
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₅435
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅447
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅262
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₅226
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₅317
+0.00%
$-- $7,327
Sep 4, 2018 $0.0₅398
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₅503
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₅682
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₅393
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₅271
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₅261
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅259
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₅871
+0.00%
$-- $6,734
Aug 27, 2018 $0.00001
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₅332
+0.00%
$-- $6,733
Aug 25, 2018 $0.0₅32
+0.00%
$-- $6,566
Aug 24, 2018 $0.0₅271
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅272
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₅237
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅254
+0.00%
$-- $6,475