LODE Token Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000133
+0.00%
$ 10,205 $ 0
Apr 19, 12 AM $ 0.000129
+0.00%
$ 9,932 $ 25
Apr 18, 3 PM $ 0.000125
+0.00%
$ 9,646 $ 41
Apr 18, 10 AM $ 0.000123
-0.22%
$ 9,437 $ 27
Apr 18, 8 AM $ 0.000119
+0.00%
$ 9,167 $ 38
Apr 17, 11 PM $ 0.00012
+0.00%
$ 9,216 $ 27
Apr 17, 6 PM $ 0.000118
+0.00%
$ 9,121 $ 38
Apr 17, 5 PM $ 0.000118
+0.00%
$ 9,121 $ 25
Apr 17, 10 AM $ 0.000113
-0.14%
$ 8,729 $ 39
Apr 16, 8 PM $ 0.00011
+0.00%
$ 8,452 $ 27
Apr 16, 3 PM $ 0.000106
+2.95%
$ 8,178 $ 24
Apr 16, 2 AM $ 0.000103
+0.00%
$ 7,953 $ 23
Apr 15, 8 PM $ 0.0001
-0.02%
$ 7,736 $ 11
Apr 15, 12 PM $ 0.0000974
+0.00%
$ 7,500 $ 0.01
Apr 13, 12 AM $ 0.0000946
+0.00%
$ 7,288 $ 12
Apr 12, 10 AM $ 0.0000916
+0.00%
$ 7,054 $ 50
Apr 11, 2 PM $ 0.0000887
+0.00%
$ 6,829 $ 56
Apr 11, 11 AM $ 0.0000936
+5.04%
$ 7,207 $ 34
Apr 11, 10 AM $ 0.0000891
+0.00%
$ 6,862 $ 21
Apr 10, 8 PM $ 0.0000863
-0.19%
$ 6,646 $ 22
Apr 8, 9 PM $ 0.0000792
+0.00%
$ 6,099 $ 0
Apr 7, 6 AM $ 0.0000766
+0.00%
$ -- $ 1
Apr 6, 11 PM $ 0.0000773
+0.34%
$ 5,953 $ 10
Apr 5, 7 PM $ 0.0000747
+0.00%
$ 5,752 $ 22
Apr 4, 8 PM $ 0.0000741
+0.00%
$ 5,705 $ 9
Apr 2, 11 PM $ 0.0000713
+0.00%
$ 5,491 $ 25
Apr 2, 2 AM $ 0.0000699
+0.13%
$ 5,381 $ 26
Apr 2, 12 AM $ 0.0000695
+7.06%
$ 5,353 $ 15
Mar 31, 10 AM $ 0.0000641
+0.00%
$ 4,935 $ 9
Mar 29, 7 PM $ 0.0000627
+0.00%
$ 4,830 $ 10
Mar 27, 12 PM $ 0.000059
+2.81%
$ 4,546 $ 21
Mar 27, 11 AM $ 0.0000572
+0.00%
$ 4,408 $ 10
Mar 26, 3 PM $ 0.0000576
+0.00%
$ 4,431 $ 18
Mar 26, 2 PM $ 0.0000576
+0.00%
$ 4,433 $ 17
Mar 26, 10 AM $ 0.0000559
+0.00%
$ 4,306 $ 8
Oct 2, 8 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Oct 2, 7 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Oct 2, 6 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Oct 2, 5 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Oct 2, 4 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Oct 2, 3 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Oct 2, 2 AM $ 0.00605
+0.00%
$ 466,057 $ 0.1
Download