LODE Token Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 7,953 $ 0
Aug 2, 2026 $ 0.000105
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000104
-0.03%
$ 8,021 $ 11
Jul 25, 2026 $ 0.000107
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000106
+0.00%
$ 8,193 $ 0.01
Jul 14, 2026 $ 0.000108
+0.00%
$ -- $ 0.01
Jul 13, 2026 $ 0.000107
-0.01%
$ -- $ 0.01
Jul 12, 2026 $ 0.000107
-10.85%
$ -- $ 0
Jul 11, 2026 $ 0.00012
+0.00%
$ 9,216 $ 65
Jul 10, 2026 $ 0.000101
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.000104
-1.81%
$ -- $ 207
Jul 8, 2026 $ 0.0000995
-35.91%
$ 7,660 $ 156
Jul 7, 2026 $ 0.000155
-0.19%
$ -- $ 0
Jul 2, 2026 $ 0.000156
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000159
+0.00%
$ 12,207 $ 0
Jun 26, 2026 $ 0.000154
+0.41%
$ -- $ 31
Jun 25, 2026 $ 0.000154
+3.05%
$ 11,841 $ 15
Jun 24, 2026 $ 0.000145
+0.00%
$ 11,162 $ 0.1
Jun 23, 2026 $ 0.000144
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000145
+3.08%
$ 11,160 $ 16
Jun 18, 2026 $ 0.000141
-3.28%
$ -- $ 16
Jun 16, 2026 $ 0.000136
+0.00%
$ -- $ 24
Jun 15, 2026 $ 0.000133
+2.81%
$ -- $ 13
Jun 14, 2026 $ 0.000125
+3.48%
$ 9,615 $ 15
Jun 13, 2026 $ 0.000121
+3.90%
$ -- $ 94
Jun 12, 2026 $ 0.000208
+12.78%
$ -- $ 52
Jun 10, 2026 $ 0.0001
+0.25%
$ 7,703 $ 0
Jun 7, 2026 $ 0.0001
+0.00%
$ -- $ 13
Jun 6, 2026 $ 0.0000974
+3.20%
$ 7,502 $ 1
Jun 5, 2026 $ 0.0000945
-1.30%
$ 7,275 $ 3
Jun 4, 2026 $ 0.0000954
+0.29%
$ 7,345 $ 1
Jun 2, 2026 $ 0.0000954
+0.12%
$ 7,344 $ 0.1
May 23, 2026 $ 0.0000954
+0.00%
$ 7,346 $ 0.1
May 16, 2026 $ 0.0000937
+0.02%
$ -- $ 0
May 14, 2026 $ 0.0000952
-22.07%
$ -- $ 0
May 12, 2026 $ 0.000122
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000121
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000122
+1.40%
$ -- $ 20
May 4, 2026 $ 0.000116
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000115
+0.05%
$ -- $ 0.1
May 1, 2026 $ 0.000113
+0.00%
$ 8,738 $ 0
Apr 30, 2026 $ 0.000116
+0.00%
$ -- $ 101
Apr 29, 2026 $ 0.0000893
+0.01%
$ -- $ 125
Apr 28, 2026 $ 0.000089
-27.11%
$ -- $ 179
Apr 23, 2026 $ 0.000133
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000129
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.000125
+5.23%
$ -- $ 41
Apr 17, 2026 $ 0.00012
+5.42%
$ 9,216 $ 27
Apr 16, 2026 $ 0.00011
+6.27%
$ 8,452 $ 27
Apr 15, 2026 $ 0.0001
+3.14%
$ 7,736 $ 11
Download