LODE Token Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000641
+14.62%
$ -- $ 58
Oct 2025 $ 0.00605
+0.00%
$ -- $ 0.1
Sep 2025 $ 0.01
-27.80%
$ -- $ 3
Jul 2025 $ 0.0182
-11.15%
$ -- $ 11
Jun 2025 $ 0.0205
+180.01%
$ 1.58 million $ 12
May 2025 $ 0.0068
+13.70%
$ -- $ 175
Apr 2025 $ 0.00598
+37.12%
$ 460,422 $ 4,230
Mar 2025 $ 0.0441
-51.94%
$ -- $ 20,744
Feb 2025 $ 0.0919
-70.39%
$ 7.07 million $ 49,222
Jan 2025 $ 0.368
-53.38%
$ -- $ 49,815
Dec 2024 $ 0.648
-39.94%
$ -- $ 89,907
Nov 2024 $ 1.51
+45.89%
$ -- $ 118,510
Oct 2024 $ 1.36
-10.99%
$ -- $ 62,777
Sep 2024 $ 1.47
+100.05%
$ -- $ 141,814
Aug 2024 $ 3.55
+0.00%
$ -- $ 8,800
Jul 2024 $ 4.48
+2.68%
$ -- $ 34,512
Jan 2023 $ 4.13
-7.94%
$ -- $ 17,662
Dec 2022 $ 4.88
+5.44%
$ -- $ 550,858
Nov 2022 $ 4.63
-7.81%
$ 356.29 million $ 124,101
Download