LODE Token Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000125
+32.36%
$ -- $ 117
Apr 6 $ 0.0000887
+15.11%
$ -- $ 89
Mar 30 $ 0.0000741
+15.59%
$ 5,752 $ 44
Mar 23 $ 0.000059
+5.58%
$ 4,830 $ 38
Sep 29 $ 0.00605
+0.00%
$ -- $ 0.1
Sep 22 $ 0.01
+0.00%
$ -- $ 3
Sep 1 $ 0.0139
+0.00%
$ -- $ 0
Jul 21 $ 0.0182
+0.00%
$ -- $ 0
Jun 30 $ 0.0165
-19.60%
$ -- $ 9
Jun 23 $ 0.0188
+11.33%
$ 1.58 million $ 4
Jun 16 $ 0.014
+0.00%
$ -- $ 0
Jun 9 $ 0.00914
-6.62%
$ -- $ 2
Jun 2 $ 0.00909
+22.42%
$ -- $ 6
May 26 $ 0.00743
-59.27%
$ 571,841 $ 17
May 19 $ 0.0217
+1,571.51%
$ 1.4 million $ 89
May 12 $ 0.00134
+0.72%
$ -- $ 1
May 5 $ 0.00138
-76.52%
$ -- $ 44
Apr 28 $ 0.00588
-2.83%
$ 452,394 $ 2
Apr 7 $ 0.00436
+0.00%
$ -- $ 4,230
Mar 17 $ 0.0441
+0.00%
$ -- $ 8,653
Mar 10 $ 0.0446
-10.27%
$ -- $ 6,998
Feb 24 $ 0.0919
+6.74%
$ -- $ 8,467
Feb 17 $ 0.123
-61.13%
$ -- $ 21,079
Feb 10 $ 0.219
-21.04%
$ 24.42 million $ 5,958
Feb 3 $ 0.31
+0.00%
$ -- $ 12,410
Jan 27 $ 0.368
+0.00%
$ -- $ 2,624
Jan 20 $ 0.375
-50.68%
$ 33.65 million $ 20,229
Jan 13 $ 0.655
+2.80%
$ 58.6 million $ 9,896
Jan 6 $ 0.761
-3.57%
$ -- $ 4,896
Dec 23 $ 0.648
+6.69%
$ -- $ 19,708
Dec 16 $ 0.709
-21.40%
$ -- $ 10,155
Dec 9 $ 0.715
+25.69%
$ 69.41 million $ 14,250
Dec 2 $ 0.997
-7.62%
$ 43.78 million $ 4,000
Nov 25 $ 1.51
+57.56%
$ -- $ 27,483
Nov 18 $ 1.66
-52.53%
$ 73.59 million $ 47,045
Nov 11 $ 1.64
+70.66%
$ -- $ 21,394
Nov 4 $ 1.01
-0.65%
$ -- $ 12,135
Oct 28 $ 1.03
-24.24%
$ -- $ 20,796
Oct 14 $ 1.29
+0.00%
$ -- $ 8,000
Oct 7 $ 1.4
+29.33%
$ -- $ 13,674
Sep 30 $ 1.55
+1.56%
$ -- $ 28,743
Sep 23 $ 1.47
+4.16%
$ -- $ 75,755
Sep 16 $ 1.78
+17.55%
$ -- $ 23,803
Sep 9 $ 0.734
+0.00%
$ -- $ 42,257
Aug 19 $ 3.55
+0.00%
$ -- $ 8,800
Jul 22 $ 4.48
+2.68%
$ -- $ 34,512
Jan 9 $ 4.13
-0.14%
$ -- $ 7,439
Jan 2 $ 4.49
+0.05%
$ -- $ 10,224
Dec 26 $ 4.88
+7.36%
$ -- $ 19,008
Dec 19 $ 4.55
+18.50%
$ 350.06 million $ 256,049
Download