LODE Token Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 1.47
+4.16%
$ -- $ 75,755
Sep 16 $ 1.78
+17.55%
$ -- $ 23,803
Sep 9 $ 0.734
+0.00%
$ -- $ 42,257
Aug 19 $ 3.55
+0.00%
$ -- $ 8,800
Jul 22 $ 4.48
+2.68%
$ -- $ 34,512
Jan 9 $ 4.13
-0.14%
$ -- $ 7,439
Jan 2 $ 4.49
+0.05%
$ -- $ 10,224
Dec 26 $ 4.88
+7.36%
$ -- $ 19,008
Dec 19 $ 4.55
+18.50%
$ 350.06 million $ 256,049
Dec 12 $ 4.13
-18.24%
$ -- $ 121,103
Dec 5 $ 4.82
-14.20%
$ 389.11 million $ 30,807
Nov 28 $ 5.62
+11.04%
$ 432.84 million $ 150,109
Nov 21 $ 5.06
+0.90%
$ 389.59 million $ 78,029
Download