LODE Token Historical Data

LODE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00168
-0.45%
$ 129,598 $ 1
May 6, 2025 $ 0.00196
-65.52%
$ 150,872 $ 42
May 5, 2025 $ 0.00568
-3.27%
$ 437,593 $ 0
May 4, 2025 $ 0.00588
-4.53%
$ 452,394 $ 0
May 3, 2025 $ 0.00615
-1.07%
$ 473,842 $ 1
May 2, 2025 $ 0.00622
+0.48%
$ 478,962 $ 0
May 1, 2025 $ 0.00619
+3.53%
$ 476,655 $ 0
Apr 30, 2025 $ 0.00598
-1.11%
$ 460,422 $ 0
Apr 12, 2025 $ 0.00436
+0.00%
$ 335,790 $ 2,115
Apr 11, 2025 $ 0.00436
+0.00%
$ 335,790 $ 2,115
Mar 18, 2025 $ 0.0441
+0.00%
$ -- $ 4,327
Mar 17, 2025 $ 0.0441
+0.00%
$ 3.4 million $ 4,327
Mar 14, 2025 $ 0.0446
+0.00%
$ -- $ 1,074
Mar 13, 2025 $ 0.0446
-10.27%
$ 3.44 million $ 5,924
Mar 1, 2025 $ 0.0919
+0.00%
$ 7.07 million $ 5,092
Feb 28, 2025 $ 0.0919
+6.74%
$ 7.07 million $ 3,375
Feb 19, 2025 $ 0.123
+0.00%
$ -- $ 5,480
Feb 18, 2025 $ 0.123
+17.69%
$ 9.49 million $ 5,480
Feb 17, 2025 $ 0.105
-66.97%
$ 8.07 million $ 10,119
Feb 16, 2025 $ 0.317
+0.00%
$ 24.42 million $ 6,400
Feb 15, 2025 $ 0.219
+0.00%
$ 16.9 million $ 2,194
Feb 14, 2025 $ 0.278
+0.00%
$ 21.4 million $ 3,764
Feb 5, 2025 $ 0.31
+0.00%
$ 23.89 million $ 6,205
Feb 4, 2025 $ 0.31
+0.00%
$ 23.89 million $ 6,205
Jan 27, 2025 $ 0.368
+0.00%
$ 28.35 million $ 2,624
Jan 26, 2025 $ 0.437
+0.00%
$ 33.65 million $ 2,000
Jan 25, 2025 $ 0.375
+0.00%
$ 28.9 million $ 3,002
Jan 24, 2025 $ 0.375
-21.90%
$ 28.9 million $ 3,002
Jan 23, 2025 $ 0.481
+0.00%
$ 37 million $ 2,883
Jan 22, 2025 $ 0.572
+0.00%
$ 44.01 million $ 2,286
Jan 21, 2025 $ 0.572
+0.00%
$ 44.01 million $ 2,286
Jan 20, 2025 $ 0.761
+0.00%
$ 58.6 million $ 6,768
Jan 19, 2025 $ 0.761
+0.00%
$ 58.6 million $ 10,170
Jan 18, 2025 $ 0.655
+0.00%
$ -- $ 2,153
Jan 17, 2025 $ 0.655
+19.13%
$ 50.45 million $ 2,387
Jan 14, 2025 $ 0.637
+0.00%
$ -- $ 2,678
Jan 13, 2025 $ 0.637
+0.00%
$ 49.08 million $ 2,678
Jan 7, 2025 $ 0.761
+0.00%
$ 58.63 million $ 2,600
Jan 6, 2025 $ 0.761
-3.57%
$ 58.63 million $ 2,296
Dec 28, 2024 $ 0.648
+0.00%
$ -- $ 2,048
Dec 27, 2024 $ 0.648
+6.12%
$ 49.9 million $ 4,266
Dec 26, 2024 $ 0.611
+0.00%
$ 47.02 million $ 4,436
Dec 25, 2024 $ 0.607
+0.00%
$ -- $ 4,478
Dec 24, 2024 $ 0.607
+0.00%
$ 46.77 million $ 4,478
Dec 22, 2024 $ 0.709
+0.00%
$ -- $ 2,155
Dec 21, 2024 $ 0.709
+0.00%
$ 54.56 million $ 2,155
Dec 16, 2024 $ 0.901
+0.00%
$ -- $ 8,000
Dec 15, 2024 $ 0.901
+0.13%
$ 69.41 million $ 11,295
Dec 14, 2024 $ 0.715
+0.00%
$ 55.03 million $ 3,000
Dec 11, 2024 $ 0.629
+0.00%
$ 48.45 million $ 5,799