LODE Token Historical Data

LODE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 1.4
+29.33%
$ 107.73 million $ 4,600
Oct 10, 2024 $ 1.08
+0.00%
$ 83.3 million $ 4,473
Oct 4, 2024 $ 1.55
+0.00%
$ -- $ 6,352
Oct 3, 2024 $ 1.55
+0.00%
$ 119.7 million $ 6,352
Oct 2, 2024 $ 1.6
+0.00%
$ 122.84 million $ 4,467
Oct 1, 2024 $ 1.6
+4.22%
$ 122.84 million $ 11,571
Sep 28, 2024 $ 1.47
+0.00%
$ -- $ 5,398
Sep 27, 2024 $ 1.47
-6.97%
$ 113.01 million $ 5,398
Sep 26, 2024 $ 1.58
-7.42%
$ 121.48 million $ 9,166
Sep 25, 2024 $ 1.7
+11.13%
$ 131.21 million $ 44,609
Sep 24, 2024 $ 1.53
+8.83%
$ 118.07 million $ 6,594
Sep 23, 2024 $ 1.41
+0.00%
$ 108.49 million $ 4,590
Sep 20, 2024 $ 1.78
+0.00%
$ 137.44 million $ 4,848
Sep 19, 2024 $ 1.78
+0.00%
$ 137.44 million $ 4,848
Sep 17, 2024 $ 1.52
+0.00%
$ -- $ 7,053
Sep 16, 2024 $ 1.52
+0.00%
$ 116.92 million $ 7,053
Sep 14, 2024 $ 0.734
+0.00%
$ 56.49 million $ 21,129
Sep 13, 2024 $ 0.734
+0.00%
$ 56.49 million $ 21,129
Aug 24, 2024 $ 3.55
+0.00%
$ 273.28 million $ 4,400
Aug 23, 2024 $ 3.55
+0.00%
$ 273.28 million $ 4,400
Jul 27, 2024 $ 4.48
+0.00%
$ -- $ 4,018
Jul 26, 2024 $ 4.48
+0.00%
$ 345.34 million $ 4,018
Jul 25, 2024 $ 5.45
+0.00%
$ 419.97 million $ 7,062
Jul 24, 2024 $ 5.45
+0.00%
$ 419.97 million $ 7,062
Jul 23, 2024 $ 4.37
+0.00%
$ 336.32 million $ 6,176
Jul 22, 2024 $ 4.37
+0.00%
$ 336.32 million $ 6,176
Jan 13, 2023 $ 4.13
-0.08%
$ -- $ 4,958
Jan 12, 2023 $ 4.13
-0.07%
$ 318.37 million $ 2,481
Jan 7, 2023 $ 4.49
+0.02%
$ -- $ 5,112
Jan 6, 2023 $ 4.49
+0.03%
$ 345.69 million $ 5,112
Dec 29, 2022 $ 4.88
+0.08%
$ -- $ 3,294
Dec 28, 2022 $ 4.88
-0.20%
$ 375.54 million $ 3,292
Dec 27, 2022 $ 4.75
+0.36%
$ 365.38 million $ 2,255
Dec 26, 2022 $ 4.73
+4.07%
$ 364.29 million $ 10,167
Dec 25, 2022 $ 4.55
-4.31%
$ 350.06 million $ 36,000
Dec 23, 2022 $ 4.77
+0.05%
$ 367.67 million $ 5,807
Dec 22, 2022 $ 4.77
+3.44%
$ 367.45 million $ 61,588
Dec 21, 2022 $ 4.61
+129.41%
$ 355.25 million $ 93,449
Dec 20, 2022 $ 2.52
-2.54%
$ 193.88 million $ 27,425
Dec 19, 2022 $ 2.53
-34.08%
$ 194.75 million $ 31,779
Dec 18, 2022 $ 4.13
+0.00%
$ -- $ 4,184
Dec 17, 2022 $ 4.13
-6.67%
$ 318.25 million $ 4,185
Dec 16, 2022 $ 4.43
+23.59%
$ 341.15 million $ 52,086
Dec 15, 2022 $ 3.58
-16.26%
$ 276.03 million $ 17,389
Dec 14, 2022 $ 4.28
-4.43%
$ 329.61 million $ 12,659
Dec 13, 2022 $ 4.48
-10.24%
$ 344.87 million $ 12,040
Dec 12, 2022 $ 4.99
-1.29%
$ 384.26 million $ 18,561
Dec 11, 2022 $ 5.05
+2.01%
$ 389.11 million $ 16,186
Dec 10, 2022 $ 4.82
-1.60%
$ 371.45 million $ 1,237
Dec 9, 2022 $ 4.9
+0.10%
$ 377.45 million $ 4,209