LODE Token Historical Data

LODE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.801
+0.00%
$ 61.69 million $ 2,725
Dec 9, 2024 $ 0.801
+40.89%
$ 61.69 million $ 2,725
Dec 8, 2024 $ 0.569
+0.19%
$ 43.78 million $ 28,343
Dec 6, 2024 $ 0.997
+0.00%
$ -- $ 2,000
Dec 5, 2024 $ 0.997
-7.62%
$ 76.75 million $ 2,000
Nov 30, 2024 $ 1.51
+0.00%
$ -- $ 4,203
Nov 29, 2024 $ 1.51
+0.00%
$ 115.96 million $ 4,203
Nov 28, 2024 $ 1.85
-6.76%
$ -- $ 4,090
Nov 27, 2024 $ 1.98
+152.02%
$ 142.11 million $ 7,150
Nov 26, 2024 $ 0.785
-42.35%
$ 60.48 million $ 5,836
Nov 25, 2024 $ 1.36
+42.56%
$ 104.91 million $ 2,000
Nov 24, 2024 $ 0.956
-42.27%
$ 73.59 million $ 6,221
Nov 23, 2024 $ 1.66
+0.00%
$ 127.47 million $ 6,172
Nov 21, 2024 $ 2
+0.00%
$ -- $ 4,132
Nov 20, 2024 $ 2
+3.65%
$ 154.02 million $ 4,132
Nov 19, 2024 $ 1.93
-14.63%
$ 148.59 million $ 12,126
Nov 18, 2024 $ 3.49
+0.00%
$ 268.56 million $ 20,483
Nov 14, 2024 $ 1.64
+0.00%
$ -- $ 5,919
Nov 13, 2024 $ 1.64
+0.00%
$ 126.13 million $ 5,919
Nov 12, 2024 $ 0.96
+0.00%
$ 73.91 million $ 4,777
Nov 11, 2024 $ 0.96
+0.00%
$ 73.91 million $ 4,777
Nov 7, 2024 $ 1.01
+0.00%
$ 77.7 million $ 4,036
Nov 6, 2024 $ 1.01
+0.00%
$ 77.7 million $ 4,036
Nov 5, 2024 $ 1.02
+0.00%
$ 78.21 million $ 4,063
Nov 2, 2024 $ 1.03
+0.00%
$ -- $ 4,218
Nov 1, 2024 $ 1.03
+0.00%
$ 79.48 million $ 4,218
Oct 30, 2024 $ 1.36
+0.00%
$ 104.92 million $ 6,180
Oct 29, 2024 $ 1.36
+0.00%
$ 104.92 million $ 6,180
Oct 15, 2024 $ 1.29
+0.00%
$ -- $ 4,000
Oct 14, 2024 $ 1.29
+0.00%
$ 99.06 million $ 4,000
Oct 12, 2024 $ 1.4
+0.00%
$ -- $ 4,600
Oct 11, 2024 $ 1.4
+29.33%
$ 107.73 million $ 4,600
Oct 10, 2024 $ 1.08
+0.00%
$ 83.3 million $ 4,473
Oct 4, 2024 $ 1.55
+0.00%
$ -- $ 6,352
Oct 3, 2024 $ 1.55
+0.00%
$ 119.7 million $ 6,352
Oct 2, 2024 $ 1.6
+0.00%
$ 122.84 million $ 4,467
Oct 1, 2024 $ 1.6
+4.22%
$ 122.84 million $ 11,571
Sep 28, 2024 $ 1.47
+0.00%
$ -- $ 5,398
Sep 27, 2024 $ 1.47
-6.97%
$ 113.01 million $ 5,398
Sep 26, 2024 $ 1.58
-7.42%
$ 121.48 million $ 9,166
Sep 25, 2024 $ 1.7
+11.13%
$ 131.21 million $ 44,609
Sep 24, 2024 $ 1.53
+8.83%
$ 118.07 million $ 6,594
Sep 23, 2024 $ 1.41
+0.00%
$ 108.49 million $ 4,590
Sep 20, 2024 $ 1.78
+0.00%
$ 137.44 million $ 4,848
Sep 19, 2024 $ 1.78
+0.00%
$ 137.44 million $ 4,848
Sep 17, 2024 $ 1.52
+0.00%
$ -- $ 7,053
Sep 16, 2024 $ 1.52
+0.00%
$ 116.92 million $ 7,053
Sep 14, 2024 $ 0.734
+0.00%
$ 56.49 million $ 21,129
Sep 13, 2024 $ 0.734
+0.00%
$ 56.49 million $ 21,129
Aug 24, 2024 $ 3.55
+0.00%
$ 273.28 million $ 4,400