LODE Token Historical Data

LODE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 4.9
-2.44%
$ 377.04 million $ 2,036
Dec 7, 2022 $ 5.02
-6.00%
$ 386.42 million $ 6,708
Dec 6, 2022 $ 5.34
+0.60%
$ 411.2 million $ 4,467
Dec 5, 2022 $ 5.31
-5.60%
$ 408.71 million $ 12,151
Dec 4, 2022 $ 5.62
+1.45%
$ 432.84 million $ 10,936
Dec 3, 2022 $ 5.54
+1.23%
$ 426.62 million $ 10,775
Dec 2, 2022 $ 5.47
+1.98%
$ 421.44 million $ 4,568
Dec 1, 2022 $ 5.37
+15.97%
$ 413.29 million $ 81,426
Nov 30, 2022 $ 4.63
-13.64%
$ 356.29 million $ 33,687
Nov 29, 2022 $ 5.36
+5.84%
$ 412.58 million $ 8,716
Nov 27, 2022 $ 5.06
-0.11%
$ 389.59 million $ 3,669
Nov 26, 2022 $ 5.06
-4.84%
$ 389.94 million $ 3,672
Nov 25, 2022 $ 5.32
+4.16%
$ 409.65 million $ 3,857
Nov 24, 2022 $ 5.11
+2.64%
$ 393.29 million $ 45,386
Nov 23, 2022 $ 4.97
+0.14%
$ 383.01 million $ 3,148
Nov 22, 2022 $ 4.9
-2.37%
$ 377.28 million $ 21,966
Download