LODE Token Historical Data

LODE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 3.55
+0.00%
$ 273.28 million $ 4,400
Jul 27, 2024 $ 4.48
+0.00%
$ -- $ 4,018
Jul 26, 2024 $ 4.48
+0.00%
$ 345.34 million $ 4,018
Jul 25, 2024 $ 5.45
+0.00%
$ 419.97 million $ 7,062
Jul 24, 2024 $ 5.45
+0.00%
$ 419.97 million $ 7,062
Jul 23, 2024 $ 4.37
+0.00%
$ 336.32 million $ 6,176
Jul 22, 2024 $ 4.37
+0.00%
$ 336.32 million $ 6,176
Jan 13, 2023 $ 4.13
-0.08%
$ -- $ 4,958
Jan 12, 2023 $ 4.13
-0.07%
$ 318.37 million $ 2,481
Jan 7, 2023 $ 4.49
+0.02%
$ -- $ 5,112
Jan 6, 2023 $ 4.49
+0.03%
$ 345.69 million $ 5,112
Dec 29, 2022 $ 4.88
+0.08%
$ -- $ 3,294
Dec 28, 2022 $ 4.88
-0.20%
$ 375.54 million $ 3,292
Dec 27, 2022 $ 4.75
+0.36%
$ 365.38 million $ 2,255
Dec 26, 2022 $ 4.73
+4.07%
$ 364.29 million $ 10,167
Dec 25, 2022 $ 4.55
-4.31%
$ 350.06 million $ 36,000
Dec 23, 2022 $ 4.77
+0.05%
$ 367.67 million $ 5,807
Dec 22, 2022 $ 4.77
+3.44%
$ 367.45 million $ 61,588
Dec 21, 2022 $ 4.61
+129.41%
$ 355.25 million $ 93,449
Dec 20, 2022 $ 2.52
-2.54%
$ 193.88 million $ 27,425
Dec 19, 2022 $ 2.53
-34.08%
$ 194.75 million $ 31,779
Dec 18, 2022 $ 4.13
+0.00%
$ -- $ 4,184
Dec 17, 2022 $ 4.13
-6.67%
$ 318.25 million $ 4,185
Dec 16, 2022 $ 4.43
+23.59%
$ 341.15 million $ 52,086
Dec 15, 2022 $ 3.58
-16.26%
$ 276.03 million $ 17,389
Dec 14, 2022 $ 4.28
-4.43%
$ 329.61 million $ 12,659
Dec 13, 2022 $ 4.48
-10.24%
$ 344.87 million $ 12,040
Dec 12, 2022 $ 4.99
-1.29%
$ 384.26 million $ 18,561
Dec 11, 2022 $ 5.05
+2.01%
$ 389.11 million $ 16,186
Dec 10, 2022 $ 4.82
-1.60%
$ 371.45 million $ 1,237
Dec 9, 2022 $ 4.9
+0.10%
$ 377.45 million $ 4,209
Dec 8, 2022 $ 4.9
-2.44%
$ 377.04 million $ 2,036
Dec 7, 2022 $ 5.02
-6.00%
$ 386.42 million $ 6,708
Dec 6, 2022 $ 5.34
+0.60%
$ 411.2 million $ 4,467
Dec 5, 2022 $ 5.31
-5.60%
$ 408.71 million $ 12,151
Dec 4, 2022 $ 5.62
+1.45%
$ 432.84 million $ 10,936
Dec 3, 2022 $ 5.54
+1.23%
$ 426.62 million $ 10,775
Dec 2, 2022 $ 5.47
+1.98%
$ 421.44 million $ 4,568
Dec 1, 2022 $ 5.37
+15.97%
$ 413.29 million $ 81,426
Nov 30, 2022 $ 4.63
-13.64%
$ 356.29 million $ 33,687
Nov 29, 2022 $ 5.36
+5.84%
$ 412.58 million $ 8,716
Nov 27, 2022 $ 5.06
-0.11%
$ 389.59 million $ 3,669
Nov 26, 2022 $ 5.06
-4.84%
$ 389.94 million $ 3,672
Nov 25, 2022 $ 5.32
+4.16%
$ 409.65 million $ 3,857
Nov 24, 2022 $ 5.11
+2.64%
$ 393.29 million $ 45,386
Nov 23, 2022 $ 4.97
+0.14%
$ 383.01 million $ 3,148
Nov 22, 2022 $ 4.9
-2.37%
$ 377.28 million $ 21,966
Download