LODE Token Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000133
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.000129
+0.00%
$ -- $ 25
Apr 18, 2026 $ 0.000125
+5.23%
$ -- $ 41
Apr 17, 2026 $ 0.00012
+5.42%
$ 9,216 $ 27
Apr 16, 2026 $ 0.00011
+6.27%
$ 8,452 $ 27
Apr 15, 2026 $ 0.0001
+3.14%
$ 7,736 $ 11
Apr 13, 2026 $ 0.0000946
+0.00%
$ -- $ 12
Apr 12, 2026 $ 0.0000916
+0.00%
$ -- $ 50
Apr 11, 2026 $ 0.0000887
-0.48%
$ -- $ 56
Apr 10, 2026 $ 0.0000863
-0.19%
$ 6,646 $ 22
Apr 8, 2026 $ 0.0000792
+0.00%
$ 6,099 $ 0
Apr 7, 2026 $ 0.0000766
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000773
+0.34%
$ 5,953 $ 10
Apr 5, 2026 $ 0.0000747
+0.00%
$ 5,752 $ 22
Apr 4, 2026 $ 0.0000741
+0.00%
$ 5,705 $ 9
Apr 2, 2026 $ 0.0000713
+9.84%
$ 5,491 $ 25
Mar 31, 2026 $ 0.0000641
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.0000627
+0.00%
$ 4,830 $ 10
Mar 27, 2026 $ 0.000059
+3.12%
$ -- $ 21
Mar 26, 2026 $ 0.0000576
+2.92%
$ -- $ 18
Oct 2, 2025 $ 0.00605
+0.00%
$ -- $ 0.1
Sep 24, 2025 $ 0.01
+0.00%
$ 770,337 $ 2
Sep 23, 2025 $ 0.01
+0.00%
$ 770,337 $ 2
Sep 2, 2025 $ 0.0139
+0.00%
$ -- $ 0
Jul 21, 2025 $ 0.0182
+0.00%
$ 1.4 million $ 0
Jul 13, 2025 $ 0.0164
+0.00%
$ 1.26 million $ 0
Jul 6, 2025 $ 0.0165
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0165
+5.93%
$ 1.27 million $ 1
Jul 4, 2025 $ 0.0155
-0.59%
$ 1.2 million $ 0.1
Jul 3, 2025 $ 0.0156
-9.75%
$ 1.2 million $ 4
Jul 2, 2025 $ 0.0173
+5.18%
$ 1.33 million $ 1
Jul 1, 2025 $ 0.0165
-19.57%
$ 1.27 million $ 3
Jun 30, 2025 $ 0.0205
+0.00%
$ 1.58 million $ 0
Jun 29, 2025 $ 0.0205
+2.52%
$ 1.58 million $ 0
Jun 28, 2025 $ 0.0188
+9.57%
$ 1.45 million $ 2
Jun 27, 2025 $ 0.0172
+1.61%
$ 1.32 million $ 2
Jun 20, 2025 $ 0.014
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.014
+0.00%
$ 1.08 million $ 0
Jun 11, 2025 $ 0.00914
+2.98%
$ -- $ 0
Jun 10, 2025 $ 0.00888
+7.98%
$ 683,690 $ 1
Jun 9, 2025 $ 0.00979
+0.00%
$ 753,986 $ 1
Jun 7, 2025 $ 0.00909
+0.00%
$ 700,069 $ 0
Jun 6, 2025 $ 0.00909
+4.52%
$ 700,069 $ 0
Jun 5, 2025 $ 0.0087
+7.95%
$ 669,782 $ 2
Jun 4, 2025 $ 0.00806
-6.89%
$ 620,474 $ 1
Jun 3, 2025 $ 0.00865
+7.80%
$ 666,414 $ 1
Jun 2, 2025 $ 0.00803
+8.11%
$ 618,217 $ 1
Jun 1, 2025 $ 0.00743
+1.50%
$ 571,841 $ 0
May 30, 2025 $ 0.0068
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0068
-58.60%
$ 523,515 $ 11
Download