LODE Token Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000159
+0.00%
$ 12,207 $ 0
Yesterday, at 6 PM $ 0.000159
+0.00%
$ 12,207 $ 0
Jun 26, 2 AM $ 0.000154
+0.41%
$ 11,867 $ 31
Jun 25, 10 PM $ 0.000154
+3.05%
$ 11,841 $ 15
Jun 24, 8 PM $ 0.000145
+0.00%
$ 11,162 $ 0.1
Jun 23, 6 AM $ 0.000144
+0.00%
$ 11,086 $ 0
Jun 19, 8 PM $ 0.000145
+0.00%
$ 11,160 $ 16
Jun 19, 7 PM $ 0.000145
-0.24%
$ 11,142 $ 16
Jun 19, 6 PM $ 0.000145
+0.00%
$ 11,197 $ 15
Jun 19, 10 AM $ 0.000145
+0.00%
$ 11,144 $ 16
Jun 19, 4 AM $ 0.000141
+0.52%
$ 10,872 $ 2
Jun 19, 3 AM $ 0.000141
+0.00%
$ 10,826 $ 2
Jun 18, 4 PM $ 0.000141
+0.00%
$ 10,823 $ 16
Jun 18, 3 PM $ 0.000141
+0.37%
$ 10,864 $ 16
Jun 18, 5 AM $ 0.000141
+0.05%
$ 10,834 $ 15
Jun 18, 4 AM $ 0.000141
+0.00%
$ 10,835 $ 15
Jun 18, 12 AM $ 0.000145
+0.00%
$ 11,190 $ 0
Jun 16, 1 AM $ 0.000136
+0.00%
$ 10,501 $ 24
Jun 15, 2 PM $ 0.000133
+2.81%
$ 10,208 $ 13
Jun 14, 6 PM $ 0.000125
+0.00%
$ 9,615 $ 15
Jun 14, 2 PM $ 0.000125
+0.00%
$ 9,594 $ 15
Jun 14, 3 AM $ 0.000121
+0.00%
$ 9,292 $ 19
Jun 13, 1 PM $ 0.000121
+0.00%
$ 9,352 $ 94
Jun 13, 12 PM $ 0.000117
+0.00%
$ 9,001 $ 80
Jun 13, 11 AM $ 0.000117
+0.00%
$ 9,001 $ 70
Jun 12, 2 PM $ 0.000208
+12.78%
$ 16,001 $ 52
Jun 10, 9 PM $ 0.0001
+0.00%
$ 7,703 $ 0
Jun 10, 5 AM $ 0.0000998
+0.00%
$ 7,684 $ 0
Jun 7, 12 AM $ 0.0001
+0.00%
$ 7,709 $ 13
Jun 6, 10 PM $ 0.0000974
+0.00%
$ 7,502 $ 1
Jun 6, 10 AM $ 0.0000944
+0.00%
$ 7,265 $ 2
Jun 6, 6 AM $ 0.0000945
+0.00%
$ 7,275 $ 3
Jun 6, 5 AM $ 0.0000945
-0.32%
$ 7,274 $ 3
Jun 6, 4 AM $ 0.0000945
+0.00%
$ 7,278 $ 2
Jun 6, 3 AM $ 0.0000945
+0.02%
$ 7,280 $ 2
Jun 6, 2 AM $ 0.0000946
+0.00%
$ 7,281 $ 3
Jun 6, 1 AM $ 0.0000946
+0.00%
$ 7,285 $ 3
Jun 6, 12 AM $ 0.0000945
+0.06%
$ 7,275 $ 3
Jun 5, 10 PM $ 0.0000945
+0.00%
$ 7,275 $ 3
Jun 5, 8 PM $ 0.0000939
+0.00%
$ 7,229 $ 3
Jun 5, 7 PM $ 0.0000947
-0.16%
$ 7,292 $ 2
Jun 5, 4 PM $ 0.0000949
+0.00%
$ 7,310 $ 2
Jun 5, 6 AM $ 0.0000953
+0.00%
$ 7,338 $ 1
Jun 5, 4 AM $ 0.0000951
+0.00%
$ 7,325 $ 1
Jun 5, 2 AM $ 0.0000957
+0.00%
$ 7,371 $ 1
Jun 4, 10 PM $ 0.0000954
+0.00%
$ -- $ 1
Jun 4, 11 AM $ 0.0000948
+0.00%
$ 7,297 $ 1
Jun 4, 10 AM $ 0.0000954
+0.00%
$ 7,343 $ 1
Jun 4, 9 AM $ 0.0000951
+0.40%
$ 7,326 $ 1
Jun 4, 7 AM $ 0.0000951
+0.00%
$ 7,323 $ 0
Download