Moon Cat Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000644
-0.49%
$ -- $ 15
Oct 12, 2024 $ 0.0000648
+0.98%
$ 53,804 $ 81
Oct 11, 2024 $ 0.0000642
+14.69%
$ 53,304 $ 325
Oct 10, 2024 $ 0.0000559
+0.37%
$ 46,419 $ 106
Oct 8, 2024 $ 0.0000604
-1.11%
$ -- $ 985
Oct 7, 2024 $ 0.0000612
-3.15%
$ 50,851 $ 1,010
Oct 6, 2024 $ 0.0000632
-0.07%
$ 52,531 $ 176
Oct 5, 2024 $ 0.0000612
-0.59%
$ 50,795 $ 1,000
Oct 4, 2024 $ 0.0000615
+4.24%
$ 51,101 $ 1,200
Oct 3, 2024 $ 0.000059
-3.43%
$ 48,975 $ 287
Oct 2, 2024 $ 0.0000611
-4.43%
$ 50,760 $ 157
Sep 30, 2024 $ 0.0000696
-0.81%
$ -- $ 51
Sep 29, 2024 $ 0.0000701
+1.16%
$ 58,202 $ 51
Sep 27, 2024 $ 0.0000704
+1.16%
$ -- $ 107
Sep 26, 2024 $ 0.0000697
+5.58%
$ 57,887 $ 106
Sep 25, 2024 $ 0.000066
-3.08%
$ 54,803 $ 26
Sep 21, 2024 $ 0.0000701
-0.82%
$ -- $ 309
Sep 20, 2024 $ 0.0000706
-1.31%
$ 58,612 $ 311
Sep 18, 2024 $ 0.0000649
+0.47%
$ 53,923 $ 1,179
Sep 17, 2024 $ 0.0000645
-1.66%
$ 53,606 $ 1,079
Sep 16, 2024 $ 0.0000657
-4.42%
$ 54,587 $ 155
Sep 15, 2024 $ 0.0000687
-4.40%
$ 57,082 $ 168
Sep 14, 2024 $ 0.0000719
-7.74%
$ 59,678 $ 465
Sep 13, 2024 $ 0.0000778
+8.33%
$ 64,599 $ 2,558
Sep 12, 2024 $ 0.0000718
+2.68%
$ 59,648 $ 43
Sep 11, 2024 $ 0.00007
-5.46%
$ 58,171 $ 251
Sep 10, 2024 $ 0.0000741
+6.99%
$ 61,528 $ 2,239
Sep 9, 2024 $ 0.0000693
+13.12%
$ 57,574 $ 9,987
Sep 8, 2024 $ 0.0000613
-4.87%
$ 50,907 $ 2,215
Sep 5, 2024 $ 0.0000596
-1.97%
$ -- $ 32
Sep 4, 2024 $ 0.0000608
+4.38%
$ 50,475 $ 34
Sep 3, 2024 $ 0.0000583
-1.09%
$ 48,389 $ 315
Sep 2, 2024 $ 0.0000621
+2.42%
$ -- $ 27
Sep 1, 2024 $ 0.0000607
-1.77%
$ 50,400 $ 29
Aug 30, 2024 $ 0.000066
-0.37%
$ -- $ 28
Aug 29, 2024 $ 0.0000662
-3.53%
$ 55,016 $ 37
Aug 27, 2024 $ 0.0000696
-6.18%
$ 57,810 $ 73
Aug 26, 2024 $ 0.0000742
-8.01%
$ 61,594 $ 151
Aug 25, 2024 $ 0.0000806
-3.81%
$ 66,960 $ 333
Aug 22, 2024 $ 0.0000716
+0.00%
$ -- $ 16
Aug 21, 2024 $ 0.0000716
+0.06%
$ 59,508 $ 16
Aug 19, 2024 $ 0.0000723
+0.99%
$ -- $ 16
Aug 18, 2024 $ 0.0000716
-0.89%
$ 59,460 $ 27
Aug 14, 2024 $ 0.0000733
-0.97%
$ -- $ 32
Aug 13, 2024 $ 0.0000741
+0.64%
$ 61,526 $ 32
Aug 11, 2024 $ 0.0000762
-3.24%
$ -- $ 302
Aug 10, 2024 $ 0.0000787
-7.60%
$ 65,404 $ 258
Aug 9, 2024 $ 0.0000851
+4.01%
$ 70,641 $ 161
Aug 8, 2024 $ 0.0000818
+9.76%
$ 67,906 $ 29
Aug 7, 2024 $ 0.0000747
-8.48%
$ 62,032 $ 825