Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Cat Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.0000644
-0.49%
$-- $15
Oct 12, 2024 $0.0000648
+0.98%
$53,804 $81
Oct 11, 2024 $0.0000642
+14.69%
$53,304 $325
Oct 10, 2024 $0.0000559
+0.37%
$46,419 $106
Oct 8, 2024 $0.0000604
-1.11%
$-- $985
Oct 7, 2024 $0.0000612
-3.15%
$50,851 $1,010
Oct 6, 2024 $0.0000632
-0.07%
$52,531 $176
Oct 5, 2024 $0.0000612
-0.59%
$50,795 $1,000
Oct 4, 2024 $0.0000615
+4.24%
$51,101 $1,200
Oct 3, 2024 $0.000059
-3.43%
$48,975 $287
Oct 2, 2024 $0.0000611
-4.43%
$50,760 $157
Sep 30, 2024 $0.0000696
-0.81%
$-- $51
Sep 29, 2024 $0.0000701
+1.16%
$58,202 $51
Sep 27, 2024 $0.0000704
+1.16%
$-- $107
Sep 26, 2024 $0.0000697
+5.58%
$57,887 $106
Sep 25, 2024 $0.000066
-3.08%
$54,803 $26
Sep 21, 2024 $0.0000701
-0.82%
$-- $309
Sep 20, 2024 $0.0000706
-1.31%
$58,612 $311
Sep 18, 2024 $0.0000649
+0.47%
$53,923 $1,179
Sep 17, 2024 $0.0000645
-1.66%
$53,606 $1,079
Sep 16, 2024 $0.0000657
-4.42%
$54,587 $155
Sep 15, 2024 $0.0000687
-4.40%
$57,082 $168
Sep 14, 2024 $0.0000719
-7.74%
$59,678 $465
Sep 13, 2024 $0.0000778
+8.33%
$64,599 $2,558
Sep 12, 2024 $0.0000718
+2.68%
$59,648 $43
Sep 11, 2024 $0.00007
-5.46%
$58,171 $251
Sep 10, 2024 $0.0000741
+6.99%
$61,528 $2,239
Sep 9, 2024 $0.0000693
+13.12%
$57,574 $9,987
Sep 8, 2024 $0.0000613
-4.87%
$50,907 $2,215
Sep 5, 2024 $0.0000596
-1.97%
$-- $32
Sep 4, 2024 $0.0000608
+4.38%
$50,475 $34
Sep 3, 2024 $0.0000583
-1.09%
$48,389 $315
Sep 2, 2024 $0.0000621
+2.42%
$-- $27
Sep 1, 2024 $0.0000607
-1.77%
$50,400 $29
Aug 30, 2024 $0.000066
-0.37%
$-- $28
Aug 29, 2024 $0.0000662
-3.53%
$55,016 $37
Aug 27, 2024 $0.0000696
-6.18%
$57,810 $73
Aug 26, 2024 $0.0000742
-8.01%
$61,594 $151
Aug 25, 2024 $0.0000806
-3.81%
$66,960 $333
Aug 22, 2024 $0.0000716
+0.00%
$-- $16
Aug 21, 2024 $0.0000716
+0.06%
$59,508 $16
Aug 19, 2024 $0.0000723
+0.99%
$-- $16
Aug 18, 2024 $0.0000716
-0.89%
$59,460 $27
Aug 14, 2024 $0.0000733
-0.97%
$-- $32
Aug 13, 2024 $0.0000741
+0.64%
$61,526 $32
Aug 11, 2024 $0.0000762
-3.24%
$-- $302
Aug 10, 2024 $0.0000787
-7.60%
$65,404 $258
Aug 9, 2024 $0.0000851
+4.01%
$70,641 $161
Aug 8, 2024 $0.0000818
+9.76%
$67,906 $29
Aug 7, 2024 $0.0000747
-8.48%
$62,032 $825