柚子首个U池中文资产 Historical Data

柚子
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅7
+0.00%
$ 6,999 $ 11
Apr 20, 2026 $ 0.0₅7
+0.00%
$ 6,999 $ 11
Apr 16, 2026 $ 0.0₅809
+0.00%
$ -- $ 24
Apr 15, 2026 $ 0.0₅805
+0.00%
$ -- $ 216
Apr 14, 2026 $ 0.0₅749
-12.24%
$ -- $ 862
Apr 13, 2026 $ 0.0₅723
-2.06%
$ -- $ 1,222
Apr 11, 2026 $ 0.0₅739
+0.00%
$ -- $ 150
Apr 10, 2026 $ 0.0₅761
-2.58%
$ -- $ 1
Apr 7, 2026 $ 0.0₅787
+0.00%
$ -- $ 91
Mar 31, 2026 $ 0.0₅767
-4.79%
$ -- $ 948
Mar 26, 2026 $ 0.0₅992
-0.66%
$ -- $ 6,931
Mar 25, 2026 $ 0.0000102
-8.80%
$ -- $ 8,097
Mar 24, 2026 $ 0.0₅823
+0.15%
$ -- $ 810
Mar 23, 2026 $ 0.0₅761
+0.00%
$ -- $ 127
Mar 21, 2026 $ 0.0₅918
+5.05%
$ -- $ 838
Mar 19, 2026 $ 0.0₅706
-0.94%
$ -- $ 29
Mar 14, 2026 $ 0.0₅81
+0.05%
$ -- $ 4
Mar 9, 2026 $ 0.0₅856
+2.34%
$ -- $ 250
Mar 6, 2026 $ 0.0₅821
+0.00%
$ 8,210 $ 63
Mar 4, 2026 $ 0.0₅884
+0.00%
$ -- $ 104
Mar 3, 2026 $ 0.0₅884
-0.25%
$ 8,836 $ 81
Mar 2, 2026 $ 0.0₅867
+3.56%
$ 8,666 $ 686
Feb 26, 2026 $ 0.0₅841
+0.00%
$ -- $ 14
Feb 17, 2026 $ 0.0₅853
-2.95%
$ -- $ 141
Feb 12, 2026 $ 0.0000112
+0.00%
$ -- $ 85
Feb 11, 2026 $ 0.0000112
+1.60%
$ -- $ 211
Feb 10, 2026 $ 0.0₅912
+0.00%
$ -- $ 40
Feb 7, 2026 $ 0.0000106
+0.22%
$ -- $ 4
Feb 6, 2026 $ 0.0000104
+0.15%
$ 10,435 $ 65
Feb 4, 2026 $ 0.0000106
-0.08%
$ -- $ 30
Feb 3, 2026 $ 0.0000115
+0.00%
$ -- $ 1,046
Feb 1, 2026 $ 0.0000104
-2.34%
$ -- $ 827
Jan 31, 2026 $ 0.0000103
+0.30%
$ -- $ 340
Jan 30, 2026 $ 0.0000124
-0.53%
$ -- $ 1,009
Jan 29, 2026 $ 0.0000134
+8.01%
$ -- $ 195
Jan 28, 2026 $ 0.0000124
-14.63%
$ 12,394 $ 7,553
Jan 27, 2026 $ 0.0000145
+27.42%
$ 14,516 $ 15,323
Jan 26, 2026 $ 0.0000134
+2.25%
$ -- $ 6,428
Jan 25, 2026 $ 0.0000129
-5.36%
$ 12,899 $ 682
Jan 24, 2026 $ 0.0000137
-9.03%
$ -- $ 1,477
Jan 23, 2026 $ 0.000014
-25.64%
$ -- $ 3,326
Jan 22, 2026 $ 0.0000188
-13.82%
$ 18,288 $ 5,628
Jan 21, 2026 $ 0.0000219
-13.55%
$ 21,854 $ 10,901
Jan 20, 2026 $ 0.0000258
-6.19%
$ 25,787 $ 27,201
Jan 19, 2026 $ 0.0000273
+8.39%
$ 27,295 $ 7,757
Jan 18, 2026 $ 0.0000282
+11.47%
$ 28,236 $ 12,632
Jan 17, 2026 $ 0.0000253
+27.75%
$ 25,293 $ 6,561
Jan 16, 2026 $ 0.0000196
-42.26%
$ 19,555 $ 17,984
Jan 15, 2026 $ 0.0000337
-38.12%
$ 33,676 $ 46,204
Jan 14, 2026 $ 0.0000524
-62.24%
$ 52,426 $ 570,467
Download