柚子首个U池中文资产 Historical Data

柚子 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000137
+0.00%
$ 13,692 $ 1,477
Jan 24, 1 PM $ 0.0000138
+8.46%
$ 13,780 $ 1,456
Jan 24, 12 PM $ 0.0000129
-7.07%
$ 12,877 $ 1,112
Jan 24, 10 AM $ 0.0000139
-0.03%
$ 13,924 $ 778
Jan 24, 9 AM $ 0.0000142
+0.00%
$ 14,160 $ 719
Jan 24, 8 AM $ 0.0000141
+0.00%
$ 14,119 $ 709
Jan 24, 7 AM $ 0.0000141
+0.00%
$ 14,141 $ 704
Jan 24, 4 AM $ 0.0000151
+0.55%
$ 15,134 $ 464
Jan 23, 5 PM $ 0.000014
+0.00%
$ 13,993 $ 3,326
Jan 23, 4 PM $ 0.000014
+0.00%
$ 13,987 $ 3,324
Jan 23, 3 PM $ 0.0000139
-1.74%
$ 13,989 $ 3,296
Jan 23, 2 PM $ 0.0000145
+0.00%
$ 14,522 $ 3,138
Jan 23, 1 PM $ 0.000015
+0.00%
$ 15,009 $ 3,021
Jan 23, 11 AM $ 0.0000152
+0.11%
$ 15,154 $ 2,986
Jan 23, 10 AM $ 0.0000165
-1.58%
$ 16,491 $ 2,543
Jan 23, 9 AM $ 0.0000168
+1.92%
$ 16,835 $ 2,432
Jan 23, 8 AM $ 0.0000159
-0.04%
$ 15,908 $ 2,166
Jan 23, 6 AM $ 0.0000181
+3.40%
$ 18,125 $ 1,670
Jan 23, 4 AM $ 0.0000168
-1.32%
$ 16,845 $ 934
Jan 23, 2 AM $ 0.0000176
+0.00%
$ 17,575 $ 6,133
Jan 23, 1 AM $ 0.0000178
+0.00%
$ 17,817 $ 6,080
Jan 23, 12 AM $ 0.0000177
-6.04%
$ 17,682 $ 6,050
Jan 22, 11 PM $ 0.0000188
+2.90%
$ 18,288 $ 5,628
Jan 22, 7 PM $ 0.0000183
+1.24%
$ 18,297 $ 5,465
Jan 22, 6 PM $ 0.0000178
+12.07%
$ 17,833 $ 5,251
Jan 22, 5 PM $ 0.0000155
+2.03%
$ 15,539 $ 4,701
Jan 22, 4 PM $ 0.0000152
+0.00%
$ 15,195 $ 4,617
Jan 22, 3 PM $ 0.0000148
-10.38%
$ 14,829 $ 4,443
Jan 22, 2 PM $ 0.000017
-1.42%
$ 16,989 $ 3,390
Jan 22, 1 PM $ 0.000018
+6.15%
$ 18,032 $ 3,051
Jan 22, 12 PM $ 0.0000179
-2.67%
$ 17,901 $ 2,535
Jan 22, 11 AM $ 0.000018
+0.00%
$ 18,049 $ 2,101
Jan 22, 9 AM $ 0.000018
-0.11%
$ 17,966 $ 2,050
Jan 22, 8 AM $ 0.0000183
-2.22%
$ 18,314 $ 1,945
Jan 22, 4 AM $ 0.0000218
+2.09%
$ 21,847 $ 852
Jan 22, 3 AM $ 0.0000214
-4.57%
$ 21,377 $ 758
Jan 22, 2 AM $ 0.0000224
-2.30%
$ 22,419 $ 11,228
Jan 22, 12 AM $ 0.0000219
+0.22%
$ 21,883 $ 10,914
Jan 21, 11 PM $ 0.0000219
-0.03%
$ 21,854 $ 10,901
Jan 21, 8 PM $ 0.0000224
+0.00%
$ 22,432 $ 10,578
Jan 21, 7 PM $ 0.0000224
+0.31%
$ 22,374 $ 10,567
Jan 21, 6 PM $ 0.0000229
+1.16%
$ 22,902 $ 10,445
Jan 21, 5 PM $ 0.0000219
-0.73%
$ 21,881 $ 10,240
Jan 21, 4 PM $ 0.000022
-3.63%
$ 22,036 $ 10,020
Jan 21, 3 PM $ 0.0000221
-2.67%
$ 22,071 $ 8,944
Jan 21, 2 PM $ 0.0000236
-1.71%
$ 23,574 $ 8,659
Jan 21, 12 PM $ 0.0000239
-7.56%
$ 23,856 $ 8,336
Jan 21, 11 AM $ 0.0000262
+0.07%
$ 26,153 $ 7,505
Jan 21, 10 AM $ 0.0000259
+1.64%
$ 25,943 $ 7,462
Jan 21, 9 AM $ 0.0000255
+7.23%
$ 25,476 $ 7,325