柚子首个U池中文资产 Historical Data

柚子 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000255
+7.23%
$ 25,476 $ 7,325
Jan 21, 8 AM $ 0.0000238
+3.18%
$ 23,766 $ 6,124
Jan 21, 7 AM $ 0.0000233
+1.03%
$ 23,260 $ 4,653
Jan 21, 6 AM $ 0.0000232
-4.00%
$ 23,181 $ 4,150
Jan 21, 5 AM $ 0.000024
-7.78%
$ 23,997 $ 3,050
Jan 21, 4 AM $ 0.0000261
-3.08%
$ 26,101 $ 2,424
Jan 21, 3 AM $ 0.0000267
+6.37%
$ 26,694 $ 2,165
Jan 21, 12 AM $ 0.0000252
-0.16%
$ 25,237 $ 27,274
Jan 20, 10 PM $ 0.0000258
+0.00%
$ 25,787 $ 27,201
Jan 20, 7 PM $ 0.0000265
-0.71%
$ 26,518 $ 27,055
Jan 20, 5 PM $ 0.0000261
+0.38%
$ 26,098 $ 26,904
Jan 20, 4 PM $ 0.0000258
+11.37%
$ 25,760 $ 26,855
Jan 20, 3 PM $ 0.0000251
-3.58%
$ 25,129 $ 25,060
Jan 20, 2 PM $ 0.0000248
-0.29%
$ 24,823 $ 23,827
Jan 20, 1 PM $ 0.0000249
+1.01%
$ 24,885 $ 23,807
Jan 20, 12 PM $ 0.0000253
-38.70%
$ 25,324 $ 22,964
Jan 20, 11 AM $ 0.0000413
-2.31%
$ 41,308 $ 16,055
Jan 20, 10 AM $ 0.0000426
+23.21%
$ 42,605 $ 11,135
Jan 20, 9 AM $ 0.0000344
+9.73%
$ 34,352 $ 6,474
Jan 20, 8 AM $ 0.0000317
+6.62%
$ 31,674 $ 695
Jan 20, 6 AM $ 0.0000292
-1.83%
$ 29,164 $ 9,189
Jan 20, 5 AM $ 0.0000306
+11.16%
$ 30,617 $ 9,034
Jan 20, 3 AM $ 0.0000266
-2.05%
$ 26,567 $ 7,983
Jan 20, 12 AM $ 0.0000274
-0.22%
$ 27,429 $ 7,833
Jan 19, 7 PM $ 0.0000273
-1.30%
$ 27,295 $ 7,757
Jan 19, 6 PM $ 0.0000276
+0.69%
$ 27,631 $ 7,686
Jan 19, 5 PM $ 0.0000276
-0.19%
$ 27,557 $ 7,518
Jan 19, 4 PM $ 0.0000276
+0.39%
$ 27,631 $ 7,505
Jan 19, 3 PM $ 0.0000273
+3.20%
$ 27,272 $ 7,444
Jan 19, 2 PM $ 0.000027
+0.00%
$ 27,031 $ 7,122
Jan 19, 1 PM $ 0.0000272
-6.39%
$ 27,233 $ 7,062
Jan 19, 12 PM $ 0.0000291
-1.74%
$ 29,103 $ 6,761
Jan 19, 11 AM $ 0.0000297
+8.30%
$ 29,713 $ 6,424
Jan 19, 10 AM $ 0.0000275
-3.71%
$ 27,474 $ 5,875
Jan 19, 9 AM $ 0.0000282
+1.68%
$ 28,244 $ 5,297
Jan 19, 8 AM $ 0.0000278
+1.68%
$ 27,832 $ 4,470
Jan 19, 7 AM $ 0.0000274
+3.16%
$ 27,379 $ 3,940
Jan 19, 6 AM $ 0.0000265
+3.19%
$ 26,513 $ 3,517
Jan 19, 5 AM $ 0.0000257
-3.02%
$ 25,693 $ 3,239
Jan 19, 4 AM $ 0.0000267
-0.72%
$ 26,745 $ 3,051
Jan 19, 3 AM $ 0.0000299
+23.56%
$ 29,912 $ 2,504
Jan 19, 2 AM $ 0.0000243
-0.73%
$ 24,269 $ 13,504
Jan 19, 1 AM $ 0.0000245
+0.19%
$ 24,509 $ 13,388
Jan 19, 12 AM $ 0.0000252
+0.00%
$ 25,183 $ 13,323
Jan 18, 6 PM $ 0.0000282
+0.00%
$ 28,236 $ 12,632
Jan 18, 5 PM $ 0.0000283
+2.13%
$ 28,261 $ 12,626
Jan 18, 4 PM $ 0.0000283
+5.86%
$ 28,292 $ 12,018
Jan 18, 3 PM $ 0.0000264
+3.34%
$ 26,441 $ 11,658
Jan 18, 2 PM $ 0.0000262
+4.29%
$ 26,188 $ 11,385
Jan 18, 1 PM $ 0.0000254
-1.96%
$ 25,360 $ 10,743