柚子首个U池中文资产 Historical Data

柚子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000266
-9.24%
$ 26,587 $ 10,434
Jan 18, 11 AM $ 0.000029
+9.83%
$ 28,964 $ 9,621
Jan 18, 10 AM $ 0.0000265
+4.78%
$ 26,455 $ 7,544
Jan 18, 9 AM $ 0.0000252
+0.00%
$ 25,183 $ 7,302
Jan 18, 8 AM $ 0.0000251
-2.86%
$ 25,145 $ 7,293
Jan 18, 7 AM $ 0.0000254
-3.29%
$ 25,397 $ 6,095
Jan 18, 6 AM $ 0.0000257
-16.64%
$ 25,726 $ 5,539
Jan 18, 5 AM $ 0.0000276
-13.60%
$ 27,593 $ 3,742
Jan 18, 4 AM $ 0.0000318
+16.36%
$ 31,811 $ 2,536
Jan 18, 3 AM $ 0.0000272
-1.34%
$ 27,204 $ 1,293
Jan 18, 2 AM $ 0.0000274
-0.22%
$ 27,386 $ 7,509
Jan 18, 1 AM $ 0.0000273
-5.60%
$ 27,284 $ 7,478
Jan 18, 12 AM $ 0.0000272
+7.34%
$ 27,188 $ 6,890
Jan 17, 11 PM $ 0.0000253
+0.00%
$ 25,293 $ 6,561
Jan 17, 9 PM $ 0.0000243
+0.00%
$ 24,316 $ 6,379
Jan 17, 6 PM $ 0.0000237
+0.15%
$ 23,704 $ 6,247
Jan 17, 5 PM $ 0.0000237
+2.30%
$ 23,651 $ 6,225
Jan 17, 4 PM $ 0.0000229
+13.96%
$ 22,873 $ 6,055
Jan 17, 3 PM $ 0.0000199
-0.11%
$ 19,852 $ 5,480
Jan 17, 2 PM $ 0.0000197
-0.06%
$ 19,746 $ 5,445
Jan 17, 1 PM $ 0.0000198
-3.42%
$ 19,752 $ 5,440
Jan 17, 12 PM $ 0.0000198
-0.56%
$ 19,760 $ 5,149
Jan 17, 11 AM $ 0.0000206
+0.00%
$ 20,617 $ 5,023
Jan 17, 10 AM $ 0.0000201
+2.70%
$ 20,123 $ 4,876
Jan 17, 9 AM $ 0.0000202
-7.64%
$ 20,175 $ 4,557
Jan 17, 8 AM $ 0.000021
-5.45%
$ 21,023 $ 3,963
Jan 17, 7 AM $ 0.0000223
-3.16%
$ 22,261 $ 3,720
Jan 17, 6 AM $ 0.000023
+0.00%
$ 22,986 $ 3,285
Jan 17, 5 AM $ 0.0000228
+0.00%
$ 22,841 $ 3,255
Jan 17, 4 AM $ 0.0000228
-1.28%
$ 22,845 $ 3,254
Jan 17, 3 AM $ 0.0000232
+5.80%
$ 23,152 $ 2,599
Jan 17, 2 AM $ 0.0000221
+3.80%
$ 22,130 $ 18,848
Jan 17, 1 AM $ 0.0000207
+1.52%
$ 20,736 $ 18,325
Jan 17, 12 AM $ 0.0000205
+3.32%
$ 20,455 $ 18,225
Jan 16, 11 PM $ 0.0000196
+0.00%
$ 19,555 $ 17,984
Jan 16, 7 PM $ 0.0000209
+3.14%
$ 20,866 $ 17,669
Jan 16, 6 PM $ 0.0000224
-0.32%
$ 22,382 $ 16,824
Jan 16, 5 PM $ 0.0000224
-2.55%
$ 22,415 $ 16,812
Jan 16, 4 PM $ 0.0000225
-3.48%
$ 22,537 $ 16,556
Jan 16, 3 PM $ 0.0000235
+3.71%
$ 23,467 $ 16,401
Jan 16, 2 PM $ 0.0000226
-13.38%
$ 22,571 $ 16,084
Jan 16, 1 PM $ 0.0000261
+1.14%
$ 26,101 $ 15,433
Jan 16, 12 PM $ 0.0000257
-4.93%
$ 25,743 $ 15,093
Jan 16, 11 AM $ 0.0000261
+6.91%
$ 26,126 $ 14,698
Jan 16, 10 AM $ 0.0000244
-9.66%
$ 24,440 $ 14,155
Jan 16, 9 AM $ 0.0000265
-0.60%
$ 26,538 $ 13,589
Jan 16, 8 AM $ 0.0000269
-1.84%
$ 26,911 $ 13,531
Jan 16, 7 AM $ 0.0000277
+21.78%
$ 27,712 $ 12,677
Jan 16, 6 AM $ 0.0000227
-10.09%
$ 22,724 $ 11,692
Jan 16, 5 AM $ 0.0000278
+0.92%
$ 27,804 $ 6,768