柚子首个U池中文资产 Historical Data

柚子 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000029
-7.63%
$ 28,969 $ 6,339
Jan 16, 3 AM $ 0.0000314
-11.55%
$ 31,421 $ 5,373
Jan 16, 2 AM $ 0.0000352
+18.52%
$ 35,175 $ 49,742
Jan 16, 1 AM $ 0.0000295
+6.23%
$ 29,534 $ 48,280
Jan 16, 12 AM $ 0.0000284
-16.27%
$ 28,359 $ 47,425
Jan 15, 11 PM $ 0.0000337
-6.59%
$ 33,676 $ 46,204
Jan 15, 10 PM $ 0.0000362
+0.08%
$ 36,238 $ 45,703
Jan 15, 9 PM $ 0.0000362
-0.85%
$ 36,162 $ 45,628
Jan 15, 7 PM $ 0.0000357
+0.00%
$ 35,674 $ 45,455
Jan 15, 5 PM $ 0.0000319
+0.00%
$ 31,942 $ 43,657
Jan 15, 4 PM $ 0.0000324
-0.81%
$ 32,357 $ 43,577
Jan 15, 3 PM $ 0.0000337
+3.09%
$ 33,678 $ 42,993
Jan 15, 2 PM $ 0.0000318
-26.13%
$ 31,804 $ 37,729
Jan 15, 1 PM $ 0.0000433
-3.62%
$ 43,313 $ 34,995
Jan 15, 12 PM $ 0.0000457
-9.19%
$ 45,706 $ 33,125
Jan 15, 11 AM $ 0.0000503
+5.53%
$ 50,347 $ 30,550
Jan 15, 10 AM $ 0.0000477
-9.06%
$ 47,694 $ 29,798
Jan 15, 9 AM $ 0.0000524
-0.70%
$ 52,435 $ 25,337
Jan 15, 8 AM $ 0.0000524
+6.29%
$ 52,374 $ 24,899
Jan 15, 7 AM $ 0.0000492
+6.87%
$ 49,246 $ 23,578
Jan 15, 6 AM $ 0.0000455
-6.95%
$ 45,512 $ 22,260
Jan 15, 5 AM $ 0.000049
-23.23%
$ 49,025 $ 19,248
Jan 15, 4 AM $ 0.0000641
-2.19%
$ 64,132 $ 16,353
Jan 15, 3 AM $ 0.0000672
+6.69%
$ 67,243 $ 14,266
Jan 15, 2 AM $ 0.0000604
+5.21%
$ 57,221 $ 570,944
Jan 15, 1 AM $ 0.0000571
+0.86%
$ 57,131 $ 577,129
Jan 15, 12 AM $ 0.000056
+2.85%
$ 55,979 $ 577,117
Jan 14, 11 PM $ 0.0000524
+4.57%
$ 52,426 $ 570,467
Jan 14, 10 PM $ 0.0000501
+4.84%
$ 50,060 $ 575,376
Jan 14, 9 PM $ 0.0000479
-7.16%
$ 47,889 $ 577,105
Jan 14, 8 PM $ 0.0000513
+0.01%
$ 51,251 $ 576,495
Jan 14, 7 PM $ 0.0000513
-3.12%
$ 51,301 $ 572,629
Jan 14, 6 PM $ 0.0000538
+0.56%
$ 53,816 $ 573,530
Jan 14, 5 PM $ 0.0000543
-12.43%
$ 54,312 $ 573,720
Jan 14, 4 PM $ 0.0000615
-1.19%
$ 61,516 $ 573,863
Jan 14, 3 PM $ 0.0000632
-15.98%
$ 63,703 $ 565,743
Jan 14, 2 PM $ 0.0000723
-3.28%
$ 72,285 $ 570,568
Jan 14, 1 PM $ 0.00007
-6.24%
$ 69,972 $ 570,700
Jan 14, 12 PM $ 0.0000742
-19.20%
$ 75,864 $ 552,740
Jan 14, 11 AM $ 0.0000922
+11.29%
$ 92,181 $ 543,559
Jan 14, 10 AM $ 0.0000819
-24.89%
$ 81,910 $ 533,019
Jan 14, 9 AM $ 0.00011
+1.46%
$ 110,203 $ 367,294
Jan 14, 8 AM $ 0.000109
-17.66%
$ 108,650 $ 359,381
Jan 14, 7 AM $ 0.000132
+9.56%
$ 131,980 $ 351,599
Jan 14, 6 AM $ 0.000122
-15.23%
$ 122,153 $ 345,130
Jan 14, 5 AM $ 0.000144
+0.81%
$ 146,674 $ 324,356
Jan 14, 4 AM $ 0.000142
-9.43%
$ 141,686 $ 168,396
Jan 14, 3 AM $ 0.000156
+2.04%
$ 156,763 $ 67,094
Jan 14, 2 AM $ 0.000152
+4.80%
$ 151,015 $ 438,717
Jan 14, 1 AM $ 0.000146
+14.13%
$ 146,488 $ 430,668