柚子首个U池中文资产 Historical Data

柚子 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000127
-8.61%
$ 126,882 $ 422,344
Jan 13, 11 PM $ 0.000139
+15.98%
$ 139,081 $ 411,049
Jan 13, 10 PM $ 0.00012
-6.27%
$ -- $ 408,365
Jan 13, 9 PM $ 0.000129
+0.19%
$ -- $ 407,263
Jan 13, 8 PM $ 0.000131
+17.36%
$ -- $ 406,459
Jan 13, 7 PM $ 0.000111
-2.69%
$ -- $ 399,343
Jan 13, 6 PM $ 0.000114
-11.36%
$ -- $ 395,963
Jan 13, 5 PM $ 0.000129
-6.20%
$ -- $ 393,127
Jan 13, 4 PM $ 0.000138
+6.77%
$ -- $ 393,896
Jan 13, 3 PM $ 0.000129
-24.00%
$ -- $ 389,783
Jan 13, 2 PM $ 0.000171
+107.66%
$ -- $ 375,236
Jan 13, 1 PM $ 0.0000803
-11.97%
$ -- $ 278,509
Jan 13, 12 PM $ 0.0000972
+18.10%
$ -- $ 275,134
Jan 13, 11 AM $ 0.0000824
-8.48%
$ -- $ 273,257
Jan 13, 10 AM $ 0.0000902
-13.64%
$ -- $ 2.62 million
Jan 13, 9 AM $ 0.000103
-28.74%
$ -- $ 2.63 million
Jan 13, 8 AM $ 0.000143
-26.11%
$ -- $ 2.67 million
Jan 13, 7 AM $ 0.000193
+62.40%
$ -- $ 2.66 million
Jan 13, 6 AM $ 0.000118
+62.82%
$ -- $ 2.59 million
Jan 13, 5 AM $ 0.0000718
+9.13%
$ -- $ 2.57 million
Jan 13, 4 AM $ 0.0000658
-20.37%
$ -- $ 2.53 million
Jan 13, 3 AM $ 0.0000815
+4.60%
$ -- $ 2.55 million
Jan 13, 2 AM $ 0.0000778
-19.89%
$ -- $ 2.54 million
Jan 13, 1 AM $ 0.0000963
+16.70%
$ -- $ 2.52 million
Jan 13, 12 AM $ 0.0000827
+6.39%
$ -- $ 2.52 million
Jan 12, 11 PM $ 0.0000769
-22.90%
$ -- $ 2.52 million
Jan 12, 10 PM $ 0.0000998
-5.57%
$ -- $ 2.53 million
Jan 12, 9 PM $ 0.000106
+2.61%
$ -- $ 2.51 million
Jan 12, 8 PM $ 0.000103
-6.89%
$ -- $ 2.52 million
Jan 12, 7 PM $ 0.000111
+7.97%
$ -- $ 2.52 million
Jan 12, 6 PM $ 0.000103
-5.83%
$ -- $ 2.52 million
Jan 12, 5 PM $ 0.00011
+3.01%
$ -- $ 2.49 million
Jan 12, 4 PM $ 0.000104
+30.46%
$ -- $ 2.48 million
Jan 12, 3 PM $ 0.0000785
-20.32%
$ -- $ 2.44 million
Jan 12, 2 PM $ 0.0000992
+36.89%
$ -- $ 2.42 million
Download