柚子首个U池中文资产 Historical Data

柚子
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅763
+0.00%
$ 7,628 $ 1,031
Today, at 8 AM $ 0.0₅763
+0.00%
$ 7,628 $ 1,031
Today, at 5 AM $ 0.0₅799
+0.00%
$ 7,989 $ 332
Yesterday, at 7 PM $ 0.0₅7
+0.00%
$ 6,999 $ 11
Apr 16, 11 AM $ 0.0₅809
+0.00%
$ 8,095 $ 24
Apr 15, 10 AM $ 0.0₅805
+0.00%
$ 8,054 $ 216
Apr 14, 2 PM $ 0.0₅749
+0.00%
$ 7,490 $ 862
Apr 14, 7 AM $ 0.0₅853
-0.03%
$ 8,533 $ 641
Apr 13, 6 AM $ 0.0₅723
+0.00%
$ 7,225 $ 1,222
Apr 13, 5 AM $ 0.0₅78
+5.79%
$ 7,804 $ 832
Apr 11, 6 AM $ 0.0₅739
+0.00%
$ 7,395 $ 150
Apr 10, 6 AM $ 0.0₅761
-2.58%
$ 7,613 $ 1
Apr 7, 4 PM $ 0.0₅787
+0.00%
$ 7,869 $ 91
Mar 31, 1 PM $ 0.0₅767
+0.14%
$ 7,673 $ 948
Mar 31, 9 AM $ 0.0₅761
-3.51%
$ 7,608 $ 930
Mar 31, 7 AM $ 0.0₅806
+0.00%
$ 8,059 $ 3
Mar 26, 2 AM $ 0.0₅992
-1.04%
$ 9,923 $ 6,931
Mar 26, 1 AM $ 0.0₅999
-4.42%
$ 9,992 $ 7,552
Mar 26, 12 AM $ 0.0₅999
+0.00%
$ 9,989 $ 7,258
Mar 25, 1 PM $ 0.0000102
+0.00%
$ 10,157 $ 8,097
Mar 25, 11 AM $ 0.0000106
-4.37%
$ 10,586 $ 7,977
Mar 25, 10 AM $ 0.000011
-1.97%
$ 10,958 $ 7,763
Mar 25, 5 AM $ 0.0000116
+0.96%
$ 11,607 $ 6,785
Mar 25, 4 AM $ 0.0000121
+0.00%
$ 12,069 $ 6,411
Mar 25, 2 AM $ 0.0000109
+0.00%
$ 10,926 $ 1,773
Mar 25, 12 AM $ 0.0000111
+0.00%
$ 11,137 $ 1,849
Mar 24, 5 PM $ 0.0₅823
+0.00%
$ 8,231 $ 810
Mar 24, 2 AM $ 0.0₅846
+2.95%
$ 8,461 $ 378
Mar 23, 2 PM $ 0.0₅761
+0.00%
$ 7,608 $ 127
Mar 21, 12 PM $ 0.0₅918
+0.00%
$ 9,182 $ 838
Mar 21, 8 AM $ 0.0₅874
+0.00%
$ 8,740 $ 652
Mar 19, 8 AM $ 0.0₅706
+0.00%
$ 7,056 $ 29
Mar 19, 5 AM $ 0.0₅712
+0.00%
$ 7,123 $ 6
Mar 14, 6 AM $ 0.0₅81
+0.05%
$ 8,104 $ 4
Mar 9, 12 PM $ 0.0₅856
+2.34%
$ 8,559 $ 250
Mar 6, 8 PM $ 0.0₅821
+0.00%
$ 8,210 $ 63
Mar 4, 12 AM $ 0.0₅884
+0.00%
$ 8,845 $ 104
Mar 3, 7 PM $ 0.0₅884
+0.00%
$ 8,836 $ 81
Mar 3, 10 AM $ 0.0₅886
+0.00%
$ 8,858 $ 4
Mar 2, 11 PM $ 0.0₅867
+0.00%
$ 8,666 $ 686
Mar 2, 12 PM $ 0.0₅8
-0.87%
$ 8,003 $ 463
Mar 2, 11 AM $ 0.0₅831
+0.00%
$ 8,313 $ 363
Mar 2, 10 AM $ 0.0₅841
+0.00%
$ 8,405 $ 324
Mar 2, 9 AM $ 0.0₅839
+0.21%
$ 8,386 $ 305
Feb 26, 8 AM $ 0.0₅841
+0.00%
$ 8,410 $ 14
Feb 17, 12 PM $ 0.0₅853
+0.00%
$ 8,530 $ 141
Feb 17, 11 AM $ 0.0₅878
+0.00%
$ 8,781 $ 63
Feb 17, 5 AM $ 0.0₅879
+0.00%
$ 8,790 $ 58
Feb 12, 3 AM $ 0.0000112
+0.00%
$ 11,228 $ 85
Feb 11, 2 PM $ 0.0000112
+0.00%
$ 11,240 $ 211
Download