Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00576
-0.09%
$ 5.23 million $ 37,824
Today, at 9 AM $ 0.00577
-0.17%
$ 5.24 million $ 38,045
Today, at 8 AM $ 0.00578
+6.69%
$ 5.25 million $ 38,209
Today, at 7 AM $ 0.00542
-0.68%
$ 4.92 million $ 33,974
Today, at 6 AM $ 0.00544
-1.19%
$ 4.94 million $ 34,650
Today, at 5 AM $ 0.00544
-0.40%
$ 4.93 million $ 36,777
Today, at 3 AM $ 0.00612
-1.48%
$ 5.55 million $ 37,840
Today, at 2 AM $ 0.00624
+0.40%
$ 5.66 million $ 39,488
Today, at 1 AM $ 0.00618
-0.24%
$ 5.61 million $ 39,829
Today, at 12 AM $ 0.0062
+2.15%
$ 5.62 million $ 39,854
Yesterday, at 11 PM $ 0.00606
+8.26%
$ 5.5 million $ 42,235
Yesterday, at 10 PM $ 0.0056
-4.59%
$ 5.08 million $ 43,081
Yesterday, at 9 PM $ 0.00612
-0.07%
$ 5.55 million $ 40,152
Yesterday, at 8 PM $ 0.00612
+0.62%
$ 5.56 million $ 40,278
Yesterday, at 7 PM $ 0.00609
+8.47%
$ 5.52 million $ 43,957
Yesterday, at 6 PM $ 0.00561
-0.86%
$ 5.09 million $ 46,323
Yesterday, at 5 PM $ 0.00566
+0.08%
$ 5.14 million $ 46,078
Yesterday, at 4 PM $ 0.00565
-0.10%
$ 5.13 million $ 46,593
Yesterday, at 3 PM $ 0.00566
-0.48%
$ 5.14 million $ 46,895
Yesterday, at 2 PM $ 0.00569
-1.58%
$ 5.16 million $ 46,879
Yesterday, at 1 PM $ 0.00578
+0.61%
$ 5.24 million $ 54,125
Yesterday, at 12 PM $ 0.00574
+2.19%
$ 5.21 million $ 53,349
Yesterday, at 11 AM $ 0.00576
+0.26%
$ 5.23 million $ 72,513
Yesterday, at 10 AM $ 0.00574
+0.56%
$ 5.21 million $ 71,740
Yesterday, at 9 AM $ 0.00571
-0.26%
$ 5.18 million $ 71,702
Yesterday, at 8 AM $ 0.00573
-0.17%
$ 5.2 million $ 71,170
Yesterday, at 7 AM $ 0.00574
-1.42%
$ 5.21 million $ 70,534
Yesterday, at 6 AM $ 0.00582
-6.69%
$ 5.28 million $ 40,060
Yesterday, at 5 AM $ 0.00624
-0.29%
$ 5.66 million $ 29,287
Yesterday, at 4 AM $ 0.00625
+0.69%
$ 5.67 million $ 28,833
Yesterday, at 2 AM $ 0.00628
+0.00%
$ 5.7 million $ 63,564
Yesterday, at 1 AM $ 0.00629
+5.36%
$ 5.71 million $ 63,533
Yesterday, at 12 AM $ 0.00598
+0.33%
$ 5.42 million $ 64,651
Jun 21, 11 PM $ 0.00595
-1.18%
$ 5.4 million $ 63,921
Jun 21, 10 PM $ 0.00602
+0.04%
$ 5.46 million $ 63,359
Jun 21, 9 PM $ 0.006
+0.39%
$ 5.45 million $ 63,962
Jun 21, 8 PM $ 0.00598
-0.88%
$ 5.43 million $ 64,286
Jun 21, 7 PM $ 0.00603
+0.06%
$ 5.48 million $ 61,811
Jun 21, 6 PM $ 0.00603
+0.35%
$ 5.47 million $ 61,974
Jun 21, 5 PM $ 0.00601
+0.08%
$ 5.45 million $ 63,028
Jun 21, 4 PM $ 0.00601
-0.15%
$ 5.46 million $ 62,736
Jun 21, 3 PM $ 0.00602
+1.12%
$ 5.46 million $ 63,640
Jun 21, 2 PM $ 0.00596
-0.17%
$ 5.4 million $ 63,777
Jun 21, 1 PM $ 0.00595
+1.01%
$ 5.4 million $ 61,866
Jun 21, 12 PM $ 0.00599
+13.40%
$ 5.43 million $ 51,448
Jun 21, 11 AM $ 0.00528
+2.12%
$ 4.79 million $ 39,467
Jun 21, 10 AM $ 0.00584
+2.00%
$ 5.3 million $ 48,064
Jun 21, 9 AM $ 0.00572
+0.38%
$ 5.19 million $ 48,080
Jun 21, 8 AM $ 0.00569
+6.54%
$ 5.16 million $ 49,990
Jun 21, 7 AM $ 0.00532
-3.84%
$ 4.83 million $ 50,448
Download