Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00844
+0.00%
$7.67 million $41,782
Today, at 11 AM $0.00849
-0.31%
$7.71 million $41,662
Today, at 10 AM $0.00853
+0.10%
$7.74 million $40,734
Today, at 9 AM $0.00855
+0.00%
$7.76 million $40,740
Today, at 8 AM $0.00852
+0.00%
$7.73 million $40,573
Today, at 7 AM $0.0086
+0.00%
$7.81 million $38,186
Today, at 6 AM $0.00865
+0.00%
$7.85 million $41,975
Today, at 5 AM $0.00866
-0.51%
$7.86 million $42,810
Today, at 4 AM $0.0086
+0.06%
$7.81 million $46,012
Today, at 3 AM $0.00861
-0.52%
$7.81 million $49,602
Today, at 2 AM $0.00867
+2.12%
$7.87 million $49,020
Today, at 12 AM $0.00845
+0.18%
$7.67 million $44,495
Yesterday, at 11 PM $0.00844
+0.18%
$7.66 million $45,853
Yesterday, at 10 PM $0.00843
-0.25%
$7.66 million $45,743
Yesterday, at 9 PM $0.0085
+0.58%
$7.71 million $41,379
Yesterday, at 8 PM $0.0084
+0.00%
$7.63 million $39,142
Yesterday, at 7 PM $0.00845
+0.00%
$7.67 million $42,435
Yesterday, at 6 PM $0.00851
+0.00%
$7.72 million $44,569
Yesterday, at 5 PM $0.00844
+0.03%
$7.66 million $45,525
Yesterday, at 4 PM $0.00852
+0.75%
$7.73 million $50,466
Yesterday, at 1 PM $0.00843
-2.93%
$7.66 million $69,226
Yesterday, at 12 PM $0.00857
+0.27%
$7.78 million $58,575
Yesterday, at 7 AM $0.00842
+0.04%
$7.64 million $73,966
Yesterday, at 5 AM $0.0083
+1.90%
$7.53 million $69,745
Yesterday, at 4 AM $0.00805
+0.00%
$7.3 million $59,450
Yesterday, at 3 AM $0.00813
+0.00%
$7.38 million $60,821
Yesterday, at 12 AM $0.00818
-0.50%
$7.42 million $62,315
Aug 23, 11 PM $0.00821
+0.78%
$7.45 million $63,979
Aug 23, 10 PM $0.00819
+0.04%
$7.43 million $65,901
Aug 23, 9 PM $0.00823
+0.53%
$7.47 million $65,780
Aug 23, 8 PM $0.00815
+1.19%
$7.39 million $65,313
Aug 23, 7 PM $0.00806
-0.70%
$7.32 million $60,361
Aug 23, 5 PM $0.0081
+0.39%
$7.35 million $58,354
Aug 23, 4 PM $0.00814
+0.00%
$7.38 million $53,121
Aug 23, 3 PM $0.00815
+2.11%
$7.39 million $49,289
Aug 23, 2 PM $0.00799
-1.23%
$7.25 million $36,859
Aug 23, 1 PM $0.00808
+0.16%
$7.33 million $36,951
Aug 23, 12 PM $0.008
+0.21%
$7.26 million $35,539
Aug 23, 10 AM $0.00822
+0.00%
$7.46 million $25,615
Aug 23, 8 AM $0.00819
-0.34%
$7.43 million $25,957
Aug 23, 7 AM $0.00821
+0.00%
$7.45 million $22,571
Aug 23, 5 AM $0.00816
+0.40%
$7.4 million $22,170
Aug 23, 4 AM $0.00821
-0.15%
$7.45 million $23,453
Aug 23, 3 AM $0.00823
-0.51%
$7.47 million $22,333
Aug 23, 1 AM $0.00833
+0.00%
$7.55 million $20,440
Aug 23, 12 AM $0.00829
+0.39%
$7.52 million $41,881
Aug 22, 11 PM $0.00827
+0.36%
$7.5 million $41,708
Aug 22, 10 PM $0.0083
+0.29%
$7.53 million $45,918
Aug 22, 9 PM $0.00831
+0.00%
$7.54 million $46,232
Aug 22, 7 PM $0.00834
+0.00%
$7.56 million $49,952
Download