Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00679
-0.05%
$ 6.18 million $ 58,986
Yesterday $ 0.00683
-0.25%
$ 6.22 million $ 63,957
May 31, 2026 $ 0.00685
-9.24%
$ 6.24 million $ 185,936
May 30, 2026 $ 0.00755
+10.53%
$ 6.87 million $ 43,460
May 29, 2026 $ 0.00682
-5.10%
$ 6.21 million $ 50,233
May 28, 2026 $ 0.00719
-7.98%
$ 6.55 million $ 26,367
May 27, 2026 $ 0.00781
+8.86%
$ 7.2 million $ 72,285
May 26, 2026 $ 0.00718
-8.18%
$ 6.61 million $ 83,341
May 25, 2026 $ 0.00828
+4.28%
$ 7.63 million $ 101,605
May 24, 2026 $ 0.00793
-2.29%
$ 7.31 million $ 147,910
May 23, 2026 $ 0.00812
+3.84%
$ 7.48 million $ 26,115
May 22, 2026 $ 0.00782
-13.74%
$ 7.2 million $ 86,452
May 21, 2026 $ 0.00907
+8.44%
$ 8.35 million $ 74,819
May 20, 2026 $ 0.00836
+1.10%
$ 7.69 million $ 58,817
May 19, 2026 $ 0.00826
-1.81%
$ 7.6 million $ 96,779
May 18, 2026 $ 0.00842
-4.14%
$ 7.74 million $ 94,296
May 17, 2026 $ 0.00896
-6.64%
$ 8.24 million $ 121,978
May 16, 2026 $ 0.0096
-1.54%
$ 8.83 million $ 58,481
May 15, 2026 $ 0.00975
-7.90%
$ 8.96 million $ 85,953
May 14, 2026 $ 0.0106
+0.22%
$ 9.73 million $ 52,757
May 13, 2026 $ 0.0106
+0.49%
$ 9.71 million $ 110,377
May 12, 2026 $ 0.0105
-3.31%
$ 9.68 million $ 83,595
May 11, 2026 $ 0.0109
-5.90%
$ 9.99 million $ 87,103
May 10, 2026 $ 0.0116
+10.41%
$ 10.62 million $ 175,602
May 9, 2026 $ 0.0101
-4.30%
$ 9.31 million $ 122,250
May 8, 2026 $ 0.0106
+2.11%
$ 9.73 million $ 147,429
May 7, 2026 $ 0.0104
-5.42%
$ 9.53 million $ 86,409
May 6, 2026 $ 0.011
-4.09%
$ 10.12 million $ 151,290
May 5, 2026 $ 0.0114
-8.70%
$ 10.55 million $ 396,357
May 4, 2026 $ 0.0125
+10.37%
$ 11.55 million $ 291,440
May 3, 2026 $ 0.0113
+0.24%
$ 10.47 million $ 122,388
May 2, 2026 $ 0.0113
-1.53%
$ 10.44 million $ 111,923
May 1, 2026 $ 0.0115
+3.40%
$ 10.6 million $ 95,819
Apr 30, 2026 $ 0.0111
+1.30%
$ 10.26 million $ 95,227
Apr 29, 2026 $ 0.011
-5.95%
$ 10.14 million $ 38,173
Apr 28, 2026 $ 0.0117
+7.33%
$ 10.78 million $ 542,844
Apr 27, 2026 $ 0.0109
-4.58%
$ 10.09 million $ 617,187
Apr 26, 2026 $ 0.0114
+2.96%
$ 10.58 million $ 662,286
Apr 25, 2026 $ 0.0111
-1.16%
$ 10.24 million $ 650,769
Apr 24, 2026 $ 0.0112
-0.65%
$ 10.36 million $ 792,392
Apr 23, 2026 $ 0.0113
-12.57%
$ 10.4 million $ 755,397
Apr 22, 2026 $ 0.0129
+6.96%
$ 11.83 million $ 996,962
Apr 21, 2026 $ 0.012
-12.26%
$ 11.06 million $ 885,904
Apr 20, 2026 $ 0.0137
+2.79%
$ 12.6 million $ 1.18 million
Apr 19, 2026 $ 0.0133
+19.09%
$ 12.26 million $ 1.36 million
Apr 18, 2026 $ 0.0112
-2.42%
$ 10.29 million $ 629,297
Apr 17, 2026 $ 0.0115
+15.52%
$ 10.55 million $ 865,289
Apr 16, 2026 $ 0.00995
+1.53%
$ 9.14 million $ 651,631
Apr 15, 2026 $ 0.00979
-1.77%
$ 8.95 million $ 568,488
Apr 14, 2026 $ 0.00997
-3.87%
$ 9.11 million $ 715,609
Download