Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00631
+0.00%
$ 5.72 million $ 14,600
Yesterday $ 0.00619
-2.80%
$ 5.62 million $ 10,501
Aug 2, 2026 $ 0.00642
+1.06%
$ 5.83 million $ 8,053
Aug 1, 2026 $ 0.0063
+1.13%
$ 5.71 million $ 16,862
Jul 31, 2026 $ 0.00622
-4.34%
$ 5.65 million $ 46,947
Jul 30, 2026 $ 0.00657
-0.29%
$ 5.97 million $ 13,728
Jul 29, 2026 $ 0.0066
-1.96%
$ 6 million $ 15,674
Jul 28, 2026 $ 0.00671
+0.86%
$ 6.1 million $ 39,784
Jul 27, 2026 $ 0.00662
-11.74%
$ 6.08 million $ 91,770
Jul 26, 2026 $ 0.00752
+8.78%
$ 6.86 million $ 20,888
Jul 25, 2026 $ 0.00692
-7.97%
$ 6.33 million $ 50,955
Jul 24, 2026 $ 0.00751
+1.93%
$ 6.86 million $ 17,382
Jul 23, 2026 $ 0.00744
-5.16%
$ 6.8 million $ 19,760
Jul 22, 2026 $ 0.00785
-8.92%
$ 7.2 million $ 44,589
Jul 21, 2026 $ 0.0085
+7.47%
$ 7.83 million $ 57,591
Jul 20, 2026 $ 0.00792
+1.37%
$ 7.27 million $ 72,175
Jul 19, 2026 $ 0.00787
-8.50%
$ 7.22 million $ 33,798
Jul 18, 2026 $ 0.00861
+13.73%
$ 7.91 million $ 50,465
Jul 17, 2026 $ 0.00757
-3.39%
$ 6.95 million $ 59,660
Jul 16, 2026 $ 0.00774
-5.61%
$ 7.11 million $ 132,839
Jul 15, 2026 $ 0.0082
+9.40%
$ 7.5 million $ 229,782
Jul 14, 2026 $ 0.00749
+15.50%
$ 6.83 million $ 96,813
Jul 13, 2026 $ 0.00649
-7.67%
$ 5.95 million $ 103,778
Jul 12, 2026 $ 0.00703
+5.90%
$ 6.45 million $ 31,981
Jul 11, 2026 $ 0.00663
-10.98%
$ 6.08 million $ 56,936
Jul 10, 2026 $ 0.00746
+7.00%
$ 6.85 million $ 28,867
Jul 9, 2026 $ 0.007
-3.43%
$ 6.43 million $ 101,475
Jul 8, 2026 $ 0.00729
-14.75%
$ 6.69 million $ 284,303
Jul 7, 2026 $ 0.00856
-7.77%
$ 7.81 million $ 200,031
Jul 6, 2026 $ 0.00928
+15.48%
$ 8.47 million $ 524,500
Jul 5, 2026 $ 0.00814
-7.71%
$ 7.44 million $ 247,744
Jul 4, 2026 $ 0.00882
+43.37%
$ 8.06 million $ 418,490
Jul 3, 2026 $ 0.00615
-3.62%
$ 5.62 million $ 60,846
Jul 2, 2026 $ 0.00638
+4.30%
$ 5.83 million $ 64,761
Jul 1, 2026 $ 0.00611
+27.25%
$ 5.55 million $ 275,590
Jun 30, 2026 $ 0.00481
-5.81%
$ 4.36 million $ 41,992
Jun 29, 2026 $ 0.00511
+5.93%
$ 4.64 million $ 15,836
Jun 28, 2026 $ 0.00484
-7.46%
$ 4.39 million $ 36,064
Jun 27, 2026 $ 0.00523
+2.67%
$ 4.75 million $ 44,948
Jun 26, 2026 $ 0.0054
+10.70%
$ 4.9 million $ 32,234
Jun 25, 2026 $ 0.00488
-9.45%
$ 4.43 million $ 42,613
Jun 24, 2026 $ 0.00527
-5.26%
$ 4.78 million $ 52,235
Jun 23, 2026 $ 0.00556
-8.39%
$ 5.04 million $ 40,101
Jun 22, 2026 $ 0.00606
+1.79%
$ 5.5 million $ 42,235
Jun 21, 2026 $ 0.00595
+0.77%
$ 5.4 million $ 63,921
Jun 20, 2026 $ 0.0059
+15.63%
$ 5.36 million $ 32,075
Jun 19, 2026 $ 0.0051
-1.99%
$ 4.63 million $ 57,545
Jun 18, 2026 $ 0.00521
-12.16%
$ 4.73 million $ 73,961
Jun 17, 2026 $ 0.00593
-0.67%
$ 5.37 million $ 59,003
Jun 16, 2026 $ 0.00597
-9.30%
$ 5.41 million $ 89,473
Download