Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
1:14 PM $0.00844
+0.00%
$7.67 million $41,782
11:50 AM $0.00849
+0.00%
$7.72 million $41,662
11:11 AM $0.0085
+0.00%
$7.72 million $40,710
11:05 AM $0.00852
+0.00%
$7.73 million $40,690
10:50 AM $0.00853
+0.00%
$7.73 million $40,734
10:22 AM $0.00851
+0.00%
$7.73 million $40,629
10:21 AM $0.00852
+0.00%
$7.73 million $40,612
9:21 AM $0.00855
+0.00%
$7.76 million $40,740
8:02 AM $0.00852
+0.00%
$7.73 million $40,573
7:50 AM $0.0086
+0.00%
$7.85 million $38,186
6:41 AM $0.00865
+0.00%
$7.85 million $41,975
5:48 AM $0.00866
+0.00%
$7.86 million $42,810
5:41 AM $0.00868
+0.00%
$7.88 million $44,204
5:25 AM $0.00872
+0.00%
$7.81 million $44,531
5:20 AM $0.00871
+0.00%
$7.81 million $43,485
4:52 AM $0.0086
+0.00%
$7.81 million $46,012
4:32 AM $0.0086
+0.00%
$7.81 million $45,716
4:22 AM $0.00859
+0.00%
$7.8 million $45,711
3:51 AM $0.00861
+0.00%
$7.81 million $49,602
3:48 AM $0.00862
+0.00%
$7.82 million $49,651
3:24 AM $0.00865
+0.00%
$7.85 million $48,593
2:42 AM $0.00867
+0.00%
$7.87 million $49,020
2:41 AM $0.00865
+0.00%
$7.87 million $48,924
2:34 AM $0.00866
+0.00%
$7.86 million $47,752
2:28 AM $0.00863
+0.00%
$7.83 million $45,198
2:10 AM $0.00849
+0.00%
$7.68 million $44,757
12:40 AM $0.00845
+0.00%
$7.68 million $44,495
12:39 AM $0.00846
+0.00%
$7.68 million $44,501
12:28 AM $0.00844
+0.00%
$7.66 million $44,456
12:24 AM $0.00844
+0.00%
$7.66 million $44,454
11:20 PM $0.00844
+0.00%
$7.64 million $45,853
11:08 PM $0.00842
+0.00%
$7.64 million $45,742
10:44 PM $0.00843
+0.00%
$7.66 million $45,743
10:39 PM $0.00846
+0.02%
$7.68 million $45,741
10:37 PM $0.00845
+0.00%
$7.68 million $45,614
10:06 PM $0.00846
+0.00%
$7.68 million $45,993
10:04 PM $0.00846
+0.00%
$7.68 million $43,734
9:19 PM $0.0085
+0.00%
$7.71 million $41,379
9:12 PM $0.00845
+0.00%
$7.67 million $41,306
9:11 PM $0.00845
+0.00%
$7.67 million $41,188
8:28 PM $0.0084
+0.00%
$7.63 million $39,142
7:58 PM $0.00845
+0.00%
$7.67 million $42,435
6:22 PM $0.00851
+0.00%
$7.72 million $44,569
5:17 PM $0.00844
+0.00%
$7.66 million $45,525
5:15 PM $0.00843
+0.00%
$7.66 million $45,513
4:23 PM $0.00852
+0.00%
$7.73 million $50,466
4:05 PM $0.00846
+0.00%
$-- $50,108
Download