Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00862
-5.95%
$ 7.92 million $ 23.27 million
Feb 2026 $ 0.00914
+7.23%
$ 9.14 million $ 23.36 million
Jan 2026 $ 0.0101
+7.42%
$ 8.52 million $ 33.86 million
Dec 2025 $ 0.00962
+27.30%
$ 9.42 million $ 71.85 million
Nov 2025 $ 0.00763
-44.08%
$ 7.56 million $ 174.3 million
Oct 2025 $ 0.0137
-28.61%
$ 13.65 million $ 128.53 million
Sep 2025 $ 0.0216
-29.46%
$ 19.12 million $ 86.8 million
Aug 2025 $ 0.0297
-9.10%
$ 30.81 million $ 90.34 million
Jul 2025 $ 0.0359
-44.36%
$ 32.66 million $ 79.16 million
Jun 2025 $ 0.0706
+289.85%
$ 64.54 million $ 82.95 million
May 2025 $ 0.0168
+26.28%
$ 18.11 million $ 73.69 million
Apr 2025 $ 0.0133
-7.79%
$ 13.29 million $ 73.5 million
Mar 2025 $ 0.0144
-30.40%
$ 14.41 million $ 119.68 million
Feb 2025 $ 0.0207
+0.78%
$ 20.71 million $ 112.89 million
Jan 2025 $ 0.0187
-18.81%
$ 20.56 million $ 108.7 million
Dec 2024 $ 0.028
-34.16%
$ 23.14 million $ 92.78 million
Nov 2024 $ 0.0466
+22.98%
$ 42.37 million $ 108.63 million
Oct 2024 $ 0.0433
+136.40%
$ 37.86 million $ 112.07 million
Sep 2024 $ 0.0183
+256.88%
$ 18.32 million $ 63.67 million
Aug 2024 $ 0.00513
-64.40%
$ 5.13 million $ 59.15 million
Jul 2024 $ 0.0144
-39.60%
$ 14.42 million $ 62.71 million
Jun 2024 $ 0.0239
+28.69%
$ 23.88 million $ 52.51 million
May 2024 $ 0.0186
+111.32%
$ 18.56 million $ 96.1 million
Apr 2024 $ 0.00879
+122.94%
$ 8.79 million $ 39.64 million
Mar 2024 $ 0.00394
+12.89%
$ 3.94 million $ 34.2 million
Feb 2024 $ 0.00349
+173.41%
$ 3.49 million $ 29.83 million
Jan 2024 $ 0.00128
-54.36%
$ 1.28 million $ 21.54 million
Dec 2023 $ 0.00279
-67.45%
$ 2.79 million $ 40.56 million
Nov 2023 $ 0.00857
-67.94%
$ 8.57 million $ 129.03 million
Oct 2023 $ 0.0264
+24,774.47%
$ 26.36 million $ 100.57 million
Download