Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00622
+29.48%
$5.65 million $2.96 million
Jun 2026 $0.00481
-29.85%
$4.36 million $958,640
May 2026 $0.00685
-38.35%
$6.24 million $2.89 million
Apr 2026 $0.011
+27.38%
$10.26 million $19.97 million
Mar 2026 $0.00862
-5.95%
$7.92 million $23.27 million
Feb 2026 $0.00914
+7.23%
$9.14 million $23.36 million
Jan 2026 $0.0101
+7.42%
$8.52 million $33.86 million
Dec 2025 $0.00962
+27.30%
$9.42 million $71.85 million
Nov 2025 $0.00763
-44.08%
$7.56 million $174.3 million
Oct 2025 $0.0137
-28.61%
$13.65 million $128.53 million
Sep 2025 $0.0216
-29.46%
$19.12 million $86.8 million
Aug 2025 $0.0297
-9.10%
$30.81 million $90.34 million
Jul 2025 $0.0359
-44.36%
$32.66 million $79.16 million
Jun 2025 $0.0706
+289.85%
$64.54 million $82.95 million
May 2025 $0.0168
+26.28%
$18.11 million $73.69 million
Apr 2025 $0.0133
-7.79%
$13.29 million $73.5 million
Mar 2025 $0.0144
-30.40%
$14.41 million $119.68 million
Feb 2025 $0.0207
+0.78%
$20.71 million $112.89 million
Jan 2025 $0.0187
-18.81%
$20.56 million $108.7 million
Dec 2024 $0.028
-34.16%
$23.14 million $92.78 million
Nov 2024 $0.0466
+22.98%
$42.37 million $108.63 million
Oct 2024 $0.0433
+136.40%
$37.86 million $112.07 million
Sep 2024 $0.0183
+256.88%
$18.32 million $63.67 million
Aug 2024 $0.00513
-64.40%
$5.13 million $59.15 million
Jul 2024 $0.0144
-39.60%
$14.42 million $62.71 million
Jun 2024 $0.0239
+28.69%
$23.88 million $52.51 million
May 2024 $0.0186
+111.32%
$18.56 million $96.1 million
Apr 2024 $0.00879
+122.94%
$8.79 million $39.64 million
Mar 2024 $0.00394
+12.89%
$3.94 million $34.2 million
Feb 2024 $0.00349
+173.41%
$3.49 million $29.83 million
Jan 2024 $0.00128
-54.36%
$1.28 million $21.54 million
Dec 2023 $0.00279
-67.45%
$2.79 million $40.56 million
Nov 2023 $0.00857
-67.94%
$8.57 million $129.03 million
Oct 2023 $0.0264
+24.77K%
$26.36 million $100.57 million
Download