Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0112
+21.24%
$ 12.23 million $ 4.08 million
Apr 13 $ 0.0112
+21.24%
$ 12.26 million $ 4.08 million
Apr 6 $ 0.00923
+17.43%
$ 8.45 million $ 3.58 million
Apr 6 $ 0.00923
+17.43%
$ 8.45 million $ 3.58 million
Mar 30 $ 0.00757
-5.73%
$ 7.21 million $ 3.85 million
Mar 23 $ 0.00837
-14.49%
$ 7.38 million $ 3.85 million
Mar 16 $ 0.00979
+2.00%
$ 9.03 million $ 5.54 million
Mar 9 $ 0.0096
+11.77%
$ 9.6 million $ 5.49 million
Mar 2 $ 0.00838
+0.66%
$ 8.59 million $ 4.67 million
Feb 23 $ 0.00835
+19.54%
$ 8.35 million $ 5.89 million
Feb 16 $ 0.00716
-8.39%
$ 6.98 million $ 4.53 million
Feb 9 $ 0.00925
+40.73%
$ 7.83 million $ 5.14 million
Feb 2 $ 0.00631
-15.13%
$ 6.57 million $ 5.3 million
Jan 26 $ 0.00852
-27.39%
$ 7.44 million $ 5.3 million
Jan 19 $ 0.0133
-20.34%
$ 11.81 million $ 5.46 million
Jan 12 $ 0.016
+10.27%
$ 16.82 million $ 6.85 million
Jan 5 $ 0.0146
+3.68%
$ 14.5 million $ 6.98 million
Dec 29 $ 0.0116
+35.71%
$ 14.02 million $ 13.01 million
Dec 22 $ 0.00813
+43.29%
$ 8.57 million $ 6.9 million
Dec 15 $ 0.00557
-16.45%
$ 5.68 million $ 16.28 million
Dec 8 $ 0.00689
+7.87%
$ 6.68 million $ 16.41 million
Dec 1 $ 0.00647
-14.46%
$ 6.38 million $ 17.91 million
Nov 24 $ 0.00763
-2.36%
$ 7.56 million $ 17.94 million
Nov 17 $ 0.00729
-27.68%
$ 7.83 million $ 33.6 million
Nov 10 $ 0.011
-14.61%
$ 10.08 million $ 44.23 million
Nov 3 $ 0.0116
-17.51%
$ 12.9 million $ 45.32 million
Oct 27 $ 0.0145
-13.70%
$ 14.08 million $ 38.65 million
Oct 20 $ 0.0158
-5.56%
$ 16.85 million $ 32.6 million
Oct 13 $ 0.015
-6.59%
$ 16.7 million $ 24.08 million
Oct 6 $ 0.015
-38.14%
$ 16.03 million $ 18.09 million
Sep 29 $ 0.0245
+18.26%
$ 24.17 million $ 15.64 million
Sep 22 $ 0.0168
-38.58%
$ 20.74 million $ 22.03 million
Sep 15 $ 0.0281
+0.51%
$ 27.45 million $ 16.88 million
Sep 8 $ 0.0304
+6.78%
$ 27.99 million $ 16.3 million
Sep 1 $ 0.0263
-14.12%
$ 28.44 million $ 17.82 million
Aug 25 $ 0.0297
-18.75%
$ 30.81 million $ 16.32 million
Aug 18 $ 0.0381
-5.98%
$ 36.54 million $ 18.49 million
Aug 11 $ 0.0405
-26.24%
$ 40.52 million $ 20.7 million
Aug 4 $ 0.0522
+26.82%
$ 54.83 million $ 17.85 million
Jul 28 $ 0.0414
-14.36%
$ 41.07 million $ 20.39 million
Jul 21 $ 0.0434
-11.16%
$ 48.49 million $ 15.92 million
Jul 14 $ 0.0418
-24.38%
$ 48.7 million $ 17.14 million
Jul 7 $ 0.0503
-9.08%
$ 55.1 million $ 16.43 million
Jun 30 $ 0.0532
-24.75%
$ 55.52 million $ 13.34 million
Jun 23 $ 0.0592
+37.69%
$ 70.59 million $ 19.45 million
Jun 16 $ 0.0446
+21.34%
$ 42.98 million $ 20.07 million
Jun 9 $ 0.0305
+44.77%
$ 36.8 million $ 15.56 million
Jun 2 $ 0.0206
+14.20%
$ 21.11 million $ 13.89 million
May 26 $ 0.0181
-4.44%
$ 18.07 million $ 16.28 million
May 19 $ 0.0186
-8.10%
$ 18.91 million $ 14.92 million
May 12 $ 0.0189
-18.51%
$ 20.05 million $ 15.27 million
May 5 $ 0.0261
+105.17%
$ 23.23 million $ 16.2 million
Download