Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0178
-10.79%
$ 17.84 million $ 3.9 million
Jan 26, 2025 $ 0.0201
-6.71%
$ 20.05 million $ 3.84 million
Jan 25, 2025 $ 0.0215
-10.07%
$ 21.49 million $ 3.7 million
Jan 24, 2025 $ 0.0239
+0.85%
$ 23.91 million $ 3.5 million
Jan 23, 2025 $ 0.0238
-1.13%
$ 23.79 million $ 3.52 million
Jan 22, 2025 $ 0.024
+8.87%
$ 24.05 million $ 3.45 million
Jan 21, 2025 $ 0.0221
+8.35%
$ 22.08 million $ 3.52 million
Jan 20, 2025 $ 0.0204
-8.49%
$ 20.36 million $ 3.8 million
Jan 19, 2025 $ 0.0223
-4.82%
$ 22.29 million $ 3.5 million
Jan 18, 2025 $ 0.0234
-29.68%
$ 23.44 million $ 4.32 million
Jan 17, 2025 $ 0.0333
+24.95%
$ 33.33 million $ 3.61 million
Jan 16, 2025 $ 0.0266
-8.86%
$ 26.62 million $ 3.67 million
Jan 15, 2025 $ 0.0292
+5.83%
$ 29.17 million $ 3.11 million
Jan 14, 2025 $ 0.0277
+3.62%
$ 27.71 million $ 3.38 million
Jan 13, 2025 $ 0.0267
-7.31%
$ 26.67 million $ 3.25 million
Jan 12, 2025 $ 0.0288
-1.51%
$ 28.77 million $ 3.55 million
Jan 11, 2025 $ 0.0292
-3.25%
$ 29.21 million $ 3.26 million
Jan 10, 2025 $ 0.0302
+10.06%
$ 30.19 million $ 3.44 million
Jan 9, 2025 $ 0.0275
-10.12%
$ 27.46 million $ 3.25 million
Jan 8, 2025 $ 0.0306
+0.32%
$ 30.6 million $ 3.44 million
Jan 7, 2025 $ 0.0305
-20.56%
$ 30.5 million $ 2.98 million
Jan 6, 2025 $ 0.0384
+0.31%
$ 38.44 million $ 3.55 million
Jan 5, 2025 $ 0.0384
+3.09%
$ 38.44 million $ 2.98 million
Jan 4, 2025 $ 0.0373
+0.90%
$ 37.29 million $ 3.42 million
Jan 3, 2025 $ 0.037
+27.20%
$ 37.04 million $ 4.28 million
Jan 2, 2025 $ 0.029
+8.12%
$ 29 million $ 3.91 million
Jan 1, 2025 $ 0.0268
+16.16%
$ 26.82 million $ 4.09 million
Dec 31, 2024 $ 0.0231
-17.21%
$ 23.14 million $ 3.43 million
Dec 30, 2024 $ 0.028
+11.78%
$ 27.95 million $ 3.75 million
Dec 29, 2024 $ 0.025
-15.45%
$ 24.98 million $ 3.6 million
Dec 28, 2024 $ 0.0295
-7.36%
$ 29.51 million $ 3.12 million
Dec 27, 2024 $ 0.0318
-1.31%
$ 31.78 million $ 3.44 million
Dec 26, 2024 $ 0.032
-4.51%
$ 32.05 million $ 2.97 million
Dec 25, 2024 $ 0.0335
-1.02%
$ 33.5 million $ 2.72 million
Dec 24, 2024 $ 0.0339
+22.32%
$ 33.88 million $ 3.53 million
Dec 23, 2024 $ 0.0276
-1.61%
$ 27.64 million $ 3.4 million
Dec 22, 2024 $ 0.0281
-3.75%
$ 28.09 million $ 3.53 million
Dec 21, 2024 $ 0.0292
-9.51%
$ 29.18 million $ 3.27 million
Dec 20, 2024 $ 0.0319
-2.43%
$ 31.93 million $ 3.58 million
Dec 19, 2024 $ 0.0327
-7.33%
$ 32.73 million $ 3.79 million
Dec 18, 2024 $ 0.0353
-15.50%
$ 35.33 million $ 3.57 million
Dec 17, 2024 $ 0.0417
-11.48%
$ 41.74 million $ 2.95 million
Dec 16, 2024 $ 0.047
-3.21%
$ 46.96 million $ 3.28 million
Dec 15, 2024 $ 0.0485
+2.39%
$ 48.52 million $ 2.56 million
Dec 14, 2024 $ 0.0475
+0.46%
$ 47.45 million $ 2.71 million
Dec 13, 2024 $ 0.0472
-11.56%
$ 47.17 million $ 2.61 million
Dec 12, 2024 $ 0.0532
-1.82%
$ 53.16 million $ 2.23 million
Dec 11, 2024 $ 0.0544
+4.95%
$ 54.36 million $ 2.15 million
Dec 10, 2024 $ 0.0518
+14.04%
$ 51.8 million $ 3.23 million
Dec 9, 2024 $ 0.0455
-15.42%
$ 45.45 million $ 2.77 million