Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00623
+0.46%
$5.66 million $49,472
Aug 1, 12 AM $0.00623
+0.09%
$5.66 million $47,048
Jul 31, 11 PM $0.00622
+0.05%
$5.65 million $46,947
Jul 31, 10 PM $0.00622
+0.01%
$5.65 million $48,147
Jul 31, 9 PM $0.00622
-0.01%
$5.65 million $48,183
Jul 31, 8 PM $0.00624
+0.39%
$5.67 million $47,358
Jul 31, 7 PM $0.00621
+0.08%
$5.64 million $47,102
Jul 31, 6 PM $0.00622
-1.48%
$5.65 million $40,916
Jul 31, 5 PM $0.00632
+0.22%
$5.74 million $39,602
Jul 31, 4 PM $0.00627
+0.00%
$5.7 million $42,045
Jul 31, 3 PM $0.00628
+0.17%
$5.7 million $45,643
Jul 31, 2 PM $0.00626
-3.03%
$5.69 million $43,794
Jul 31, 1 PM $0.00646
+1.89%
$5.87 million $35,027
Jul 31, 12 PM $0.0063
+0.00%
$5.73 million $26,046
Jul 31, 11 AM $0.00636
+0.00%
$5.78 million $26,846
Jul 31, 10 AM $0.00635
+0.00%
$5.77 million $26,998
Jul 31, 9 AM $0.00636
-0.06%
$5.78 million $27,685
Jul 31, 8 AM $0.00655
+1.17%
$5.95 million $15,816
Jul 31, 7 AM $0.00643
-0.77%
$5.84 million $13,260
Jul 31, 6 AM $0.00649
-0.01%
$5.89 million $12,518
Jul 31, 4 AM $0.0065
-0.08%
$5.9 million $13,507
Jul 31, 3 AM $0.00651
+0.01%
$5.91 million $13,526
Jul 31, 2 AM $0.00649
-0.17%
$5.89 million $13,534
Jul 30, 11 PM $0.00657
+0.01%
$5.97 million $13,728
Jul 30, 10 PM $0.00657
-0.22%
$5.97 million $13,888
Jul 30, 9 PM $0.00659
+0.00%
$-- $16,870
Jul 30, 6 PM $0.00658
+0.01%
$5.97 million $18,152
Jul 30, 5 PM $0.00658
+0.00%
$5.98 million $15,212
Jul 30, 3 PM $0.00651
+0.00%
$5.91 million $14,865
Jul 30, 2 PM $0.00659
+0.07%
$5.99 million $14,888
Jul 30, 12 PM $0.00658
-0.23%
$5.98 million $15,987
Jul 30, 11 AM $0.00658
+0.28%
$5.98 million $15,300
Jul 30, 10 AM $0.00657
+0.00%
$5.96 million $15,189
Jul 30, 9 AM $0.00657
-0.23%
$5.97 million $14,026
Jul 30, 7 AM $0.00655
+0.00%
$5.95 million $14,395
Jul 30, 5 AM $0.00656
+0.19%
$5.96 million $14,959
Jul 30, 4 AM $0.00657
+0.00%
$5.97 million $14,957
Jul 30, 3 AM $0.00659
+0.00%
$5.99 million $15,033
Jul 30, 1 AM $0.00661
+0.41%
$6 million $15,791
Jul 30, 12 AM $0.00659
+0.00%
$5.99 million $15,671
Jul 29, 11 PM $0.0066
+0.28%
$6 million $15,674
Jul 29, 10 PM $0.00658
+0.29%
$5.98 million $15,185
Jul 29, 9 PM $0.00656
-0.12%
$5.96 million $14,373
Jul 29, 8 PM $0.0066
+0.16%
$6 million $10,898
Jul 29, 7 PM $0.00666
+0.00%
$6.05 million $12,091
Jul 29, 6 PM $0.0067
+0.19%
$6.09 million $18,946
Jul 29, 5 PM $0.00661
+0.63%
$6.01 million $24,035
Jul 29, 4 PM $0.00658
+0.20%
$5.98 million $25,264
Jul 29, 3 PM $0.00657
+0.00%
$5.97 million $26,708
Jul 29, 2 PM $0.00661
+0.00%
$6.01 million $27,511