Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00753
-0.26%
$ 6.91 million $ 668,997
Apr 3, 10 PM $ 0.00755
+0.34%
$ 6.93 million $ 664,952
Apr 3, 9 PM $ 0.00753
-0.28%
$ 6.9 million $ 657,598
Apr 3, 8 PM $ 0.00755
-0.48%
$ 6.92 million $ 659,887
Apr 3, 7 PM $ 0.00758
-0.06%
$ 6.96 million $ 655,228
Apr 3, 6 PM $ 0.00759
-0.22%
$ 6.96 million $ 651,074
Apr 3, 5 PM $ 0.0076
-0.57%
$ 6.98 million $ 675,371
Apr 3, 4 PM $ 0.00765
+0.42%
$ 7.02 million $ 693,623
Apr 3, 3 PM $ 0.00762
-0.56%
$ 6.99 million $ 700,789
Apr 3, 2 PM $ 0.00766
+0.00%
$ 7.03 million $ 696,178
Apr 3, 1 PM $ 0.00766
-0.42%
$ 7.03 million $ 702,510
Apr 3, 12 PM $ 0.00769
-1.32%
$ 7.06 million $ 700,510
Apr 3, 11 AM $ 0.00775
-0.03%
$ 7.11 million $ 699,546
Apr 3, 10 AM $ 0.00776
-0.28%
$ 7.12 million $ 733,960
Apr 3, 9 AM $ 0.00778
+0.75%
$ 7.14 million $ 698,223
Apr 3, 8 AM $ 0.00773
+0.80%
$ 7.09 million $ 684,088
Apr 3, 7 AM $ 0.00766
-0.23%
$ 7.03 million $ 682,498
Apr 3, 6 AM $ 0.00768
+0.62%
$ 7.05 million $ 680,455
Apr 3, 5 AM $ 0.00764
+1.03%
$ 7 million $ 681,814
Apr 3, 4 AM $ 0.00756
+0.04%
$ 6.93 million $ 715,565
Apr 3, 3 AM $ 0.00755
+0.45%
$ 6.93 million $ 670,365
Apr 3, 2 AM $ 0.00752
-8.70%
$ 6.9 million $ 679,721
Apr 3, 1 AM $ 0.00824
-2.03%
$ 7.56 million $ 626,599
Apr 3, 12 AM $ 0.00841
-0.46%
$ 7.72 million $ 628,647
Apr 2, 11 PM $ 0.00845
-0.47%
$ 7.75 million $ 627,756
Apr 2, 10 PM $ 0.00849
-0.34%
$ 7.79 million $ 642,122
Apr 2, 9 PM $ 0.00852
-0.46%
$ 7.83 million $ 643,458
Apr 2, 8 PM $ 0.00856
+0.12%
$ 7.87 million $ 639,885
Apr 2, 7 PM $ 0.00855
+1.06%
$ 7.86 million $ 641,467
Apr 2, 6 PM $ 0.00846
-0.23%
$ 7.78 million $ 637,636
Apr 2, 5 PM $ 0.00848
-1.14%
$ 7.79 million $ 664,194
Apr 2, 4 PM $ 0.00858
-1.41%
$ 7.88 million $ 660,478
Apr 2, 3 PM $ 0.0087
-0.11%
$ 8 million $ 629,133
Apr 2, 2 PM $ 0.00872
+1.23%
$ 8.01 million $ 670,262
Apr 2, 1 PM $ 0.00861
+0.54%
$ 7.91 million $ 655,927
Apr 2, 12 PM $ 0.00856
-0.32%
$ 7.87 million $ 645,211
Apr 2, 11 AM $ 0.00853
-0.92%
$ 7.84 million $ 608,757
Apr 2, 10 AM $ 0.00861
+0.46%
$ 7.92 million $ 614,724
Apr 2, 9 AM $ 0.00857
-1.02%
$ 7.88 million $ 633,699
Apr 2, 8 AM $ 0.00866
-0.44%
$ 7.96 million $ 601,618
Apr 2, 7 AM $ 0.0087
+0.91%
$ 8 million $ 610,336
Apr 2, 6 AM $ 0.00862
-0.51%
$ 7.92 million $ 609,272
Apr 2, 5 AM $ 0.00867
+0.65%
$ 7.97 million $ 643,150
Apr 2, 4 AM $ 0.00861
+0.31%
$ 7.91 million $ 607,878
Apr 2, 3 AM $ 0.00859
-1.48%
$ 7.9 million $ 615,678
Apr 2, 2 AM $ 0.00872
-2.08%
$ 8.02 million $ 599,702
Apr 2, 1 AM $ 0.00891
-2.61%
$ 8.19 million $ 635,871
Apr 2, 12 AM $ 0.00915
+1.38%
$ 8.41 million $ 636,598
Apr 1, 11 PM $ 0.00902
+0.08%
$ 8.29 million $ 600,221
Apr 1, 10 PM $ 0.00901
-0.69%
$ 8.29 million $ 640,966