Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00576
+0.67%
$ 5.25 million $ 50,197
Jun 4, 4 PM $ 0.00572
-0.35%
$ 5.21 million $ 64,444
Jun 4, 3 PM $ 0.00574
+0.79%
$ 5.23 million $ 69,943
Jun 4, 2 PM $ 0.0057
-0.48%
$ 5.19 million $ 82,629
Jun 4, 1 PM $ 0.00573
+0.13%
$ 5.21 million $ 84,016
Jun 4, 12 PM $ 0.00572
+1.47%
$ 5.21 million $ 83,247
Jun 4, 11 AM $ 0.00564
-0.45%
$ 5.13 million $ 81,650
Jun 4, 10 AM $ 0.00566
+3.46%
$ 5.16 million $ 81,020
Jun 4, 9 AM $ 0.00547
-1.27%
$ 4.98 million $ 81,200
Jun 4, 8 AM $ 0.00555
-0.35%
$ 5.06 million $ 82,073
Jun 4, 7 AM $ 0.00558
-1.12%
$ 5.08 million $ 82,810
Jun 4, 6 AM $ 0.00564
-0.16%
$ 5.14 million $ 82,124
Jun 4, 5 AM $ 0.00565
-0.60%
$ 5.15 million $ 87,546
Jun 4, 4 AM $ 0.00569
+2.30%
$ 5.18 million $ 87,937
Jun 4, 3 AM $ 0.00556
+0.60%
$ 5.06 million $ 91,835
Jun 4, 2 AM $ 0.00552
+1.29%
$ 5.03 million $ 91,093
Jun 4, 1 AM $ 0.0055
-4.41%
$ 5.01 million $ 98,724
Jun 4, 12 AM $ 0.00575
-1.88%
$ 5.24 million $ 99,320
Jun 3, 11 PM $ 0.00585
+2.82%
$ 5.33 million $ 106,812
Jun 3, 10 PM $ 0.00569
-0.47%
$ 5.18 million $ 110,121
Jun 3, 9 PM $ 0.00572
+2.90%
$ 5.21 million $ 108,793
Jun 3, 8 PM $ 0.00556
-0.92%
$ 5.06 million $ 108,245
Jun 3, 7 PM $ 0.00561
-4.07%
$ 5.11 million $ 110,181
Jun 3, 6 PM $ 0.00585
+1.01%
$ 5.32 million $ 111,059
Jun 3, 5 PM $ 0.00579
+1.51%
$ 5.27 million $ 108,788
Jun 3, 4 PM $ 0.0057
-0.51%
$ 5.19 million $ 112,383
Jun 3, 3 PM $ 0.00573
+2.68%
$ 5.22 million $ 102,546
Jun 3, 2 PM $ 0.00558
-0.77%
$ 5.08 million $ 67,347
Jun 3, 1 PM $ 0.00563
-0.77%
$ 5.12 million $ 97,754
Jun 3, 12 PM $ 0.00567
-0.31%
$ 5.16 million $ 100,545
Jun 3, 11 AM $ 0.00569
+2.59%
$ 5.18 million $ 101,467
Jun 3, 10 AM $ 0.00555
-3.40%
$ 5.05 million $ 98,788
Jun 3, 9 AM $ 0.00574
+0.33%
$ 5.23 million $ 99,162
Jun 3, 8 AM $ 0.00572
-0.12%
$ 5.21 million $ 98,453
Jun 3, 7 AM $ 0.00573
+0.27%
$ 5.22 million $ 98,887
Jun 3, 6 AM $ 0.00571
+0.41%
$ 5.2 million $ 98,812
Jun 3, 5 AM $ 0.00569
+1.33%
$ 5.18 million $ 93,491
Jun 3, 4 AM $ 0.00562
+2.11%
$ 5.11 million $ 100,259
Jun 3, 3 AM $ 0.00549
-0.82%
$ 5 million $ 94,117
Jun 3, 2 AM $ 0.00553
-3.12%
$ 5.04 million $ 93,325
Jun 3, 1 AM $ 0.00571
+0.25%
$ 5.2 million $ 86,898
Jun 3, 12 AM $ 0.0057
-6.01%
$ 5.19 million $ 85,143
Jun 2, 11 PM $ 0.00604
-0.83%
$ 5.5 million $ 79,383
Jun 2, 10 PM $ 0.00609
-1.20%
$ 5.54 million $ 77,073
Jun 2, 9 PM $ 0.00616
+0.13%
$ 5.61 million $ 77,523
Jun 2, 8 PM $ 0.00615
+0.09%
$ 5.6 million $ 75,765
Jun 2, 7 PM $ 0.00615
+4.43%
$ 5.6 million $ 76,061
Jun 2, 6 PM $ 0.0059
-0.10%
$ 5.37 million $ 75,998
Jun 2, 5 PM $ 0.00591
-8.87%
$ 5.38 million $ 72,873
Jun 2, 4 PM $ 0.00649
+0.31%
$ 5.91 million $ 62,978