Joe Coin Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0121
+0.00%
$ 11.09 million $ 881,069
12:13 AM $ 0.012
+0.00%
$ 11.09 million $ 881,069
12:09 AM $ 0.012
+0.00%
$ 11.02 million $ 882,426
12:08 AM $ 0.012
+0.00%
$ 11.02 million $ 882,426
12:07 AM $ 0.012
+0.00%
$ 11.02 million $ 882,435
12:04 AM $ 0.012
+0.00%
$ 11.04 million $ 884,853
12:03 AM $ 0.012
+0.00%
$ 11.04 million $ 884,853
11:59 PM $ 0.012
+0.00%
$ 11.06 million $ 885,904
11:58 PM $ 0.012
+0.00%
$ 11.06 million $ 885,904
11:55 PM $ 0.012
+0.08%
$ 11.06 million $ 885,270
11:54 PM $ 0.012
+0.06%
$ 11.05 million $ 882,430
11:53 PM $ 0.012
+0.00%
$ 11.05 million $ 882,430
11:49 PM $ 0.012
+0.00%
$ 11.04 million $ 882,418
11:44 PM $ 0.012
+0.00%
$ 11.01 million $ 877,015
11:43 PM $ 0.012
+0.00%
$ 11.01 million $ 877,015
11:39 PM $ 0.012
+0.00%
$ 11.06 million $ 876,390
11:38 PM $ 0.012
+0.00%
$ 11.06 million $ 876,390
11:34 PM $ 0.012
+0.00%
$ 10.98 million $ 875,181
11:33 PM $ 0.012
+0.00%
$ 10.98 million $ 875,181
11:29 PM $ 0.012
+0.00%
$ 11 million $ 874,592
11:28 PM $ 0.012
+0.00%
$ 11 million $ 874,592
11:24 PM $ 0.012
+0.00%
$ 11.04 million $ 874,114
11:23 PM $ 0.0119
+0.00%
$ 11.04 million $ 874,114
11:19 PM $ 0.0119
+0.00%
$ 10.97 million $ 830,863
11:17 PM $ 0.0119
+0.00%
$ 10.97 million $ 872,815
11:14 PM $ 0.0119
+0.00%
$ 10.93 million $ 871,523
11:13 PM $ 0.012
+0.00%
$ 10.93 million $ 871,523
11:09 PM $ 0.012
+0.00%
$ 10.98 million $ 828,026
11:04 PM $ 0.0119
+0.00%
$ 10.94 million $ 871,354
11:03 PM $ 0.0119
+0.00%
$ 10.94 million $ 871,354
10:59 PM $ 0.0119
+0.18%
$ 10.9 million $ 827,989
10:57 PM $ 0.0119
+0.00%
$ 10.9 million $ 826,502
10:54 PM $ 0.0119
+0.00%
$ 10.89 million $ 829,601
10:49 PM $ 0.0119
+0.00%
$ 10.91 million $ 829,614
10:44 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,897
10:43 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,897
10:39 PM $ 0.0119
+0.00%
$ 10.97 million $ 873,951
10:38 PM $ 0.0119
+0.00%
$ 10.97 million $ 873,951
10:34 PM $ 0.0119
+0.00%
$ 10.89 million $ 874,029
10:29 PM $ 0.0118
+0.29%
$ 10.87 million $ 874,205
10:24 PM $ 0.0118
-0.79%
$ 10.84 million $ 873,728
10:23 PM $ 0.0119
+0.00%
$ 10.84 million $ 873,728
10:19 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,498
10:18 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,498
10:17 PM $ 0.0119
+0.00%
$ 10.93 million $ 873,755
10:14 PM $ 0.0119
-0.11%
$ 10.89 million $ 897,310
10:13 PM $ 0.0119
+0.00%
$ 10.89 million $ 897,310
10:09 PM $ 0.0119
+0.00%
$ 10.93 million $ 853,960
10:04 PM $ 0.0119
+0.00%
$ 10.93 million $ 853,691
9:59 PM $ 0.0119
+0.00%
$ 10.9 million $ 852,494