Joe Coin Historical Data

JOE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0245
+0.26%
$ 24.45 million $ 2.33 million
Oct 5, 12 AM $ 0.0244
-0.33%
$ 24.46 million $ 2.32 million
Oct 4, 11 PM $ 0.0245
+0.23%
$ 24.52 million $ 2.46 million
Oct 4, 10 PM $ 0.0245
-0.28%
$ 24.46 million $ 2.34 million
Oct 4, 9 PM $ 0.0245
-0.04%
$ 24.55 million $ 2.34 million
Oct 4, 8 PM $ 0.0246
+0.11%
$ 24.56 million $ 2.44 million
Oct 4, 7 PM $ 0.0245
-0.11%
$ 24.56 million $ 2.37 million
Oct 4, 6 PM $ 0.0246
+0.06%
$ 24.56 million $ 2.46 million
Oct 4, 5 PM $ 0.0245
-0.56%
$ 24.56 million $ 2.41 million
Oct 4, 4 PM $ 0.0247
-0.31%
$ 24.7 million $ 2.41 million
Oct 4, 3 PM $ 0.0248
-0.68%
$ 24.76 million $ 2.44 million
Oct 4, 2 PM $ 0.0249
-0.26%
$ 24.93 million $ 2.45 million
Oct 4, 1 PM $ 0.025
-0.05%
$ 24.99 million $ 2.4 million
Oct 4, 12 PM $ 0.025
+0.21%
$ 25.01 million $ 2.43 million
Oct 4, 11 AM $ 0.025
-0.21%
$ 24.95 million $ 2.39 million
Oct 4, 10 AM $ 0.025
-0.65%
$ 25.01 million $ 2.4 million
Oct 4, 9 AM $ 0.0253
-0.41%
$ 25.23 million $ 2.42 million
Oct 4, 8 AM $ 0.0254
-0.36%
$ 25.38 million $ 2.47 million
Oct 4, 7 AM $ 0.0254
-0.45%
$ 25.45 million $ 2.52 million
Oct 4, 6 AM $ 0.0256
-0.54%
$ 25.57 million $ 2.53 million
Oct 4, 5 AM $ 0.0256
+0.32%
$ 25.64 million $ 2.57 million
Oct 4, 4 AM $ 0.0256
+0.53%
$ 25.56 million $ 2.51 million
Oct 4, 3 AM $ 0.0254
+0.54%
$ 25.38 million $ 2.48 million
Oct 4, 2 AM $ 0.0252
-0.19%
$ 25.23 million $ 2.48 million
Oct 4, 1 AM $ 0.0253
-0.39%
$ 25.34 million $ 2.53 million
Oct 4, 12 AM $ 0.0254
+0.71%
$ 25.44 million $ 2.55 million
Oct 3, 11 PM $ 0.0252
+0.28%
$ 25.22 million $ 2.53 million
Oct 3, 10 PM $ 0.0252
+0.77%
$ 25.18 million $ 2.55 million
Oct 3, 9 PM $ 0.025
+0.16%
$ 24.95 million $ 2.63 million
Oct 3, 8 PM $ 0.0249
-0.21%
$ 24.92 million $ 2.63 million
Oct 3, 7 PM $ 0.0249
+3.86%
$ 24.93 million $ 2.63 million
Oct 3, 6 PM $ 0.024
+0.18%
$ 24 million $ 2.65 million
Oct 3, 5 PM $ 0.024
-2.79%
$ 23.97 million $ 2.68 million
Oct 3, 4 PM $ 0.0247
+0.80%
$ 24.66 million $ 2.77 million
Oct 3, 3 PM $ 0.0245
+0.67%
$ 24.47 million $ 2.74 million
Oct 3, 2 PM $ 0.0243
+2.33%
$ 24.3 million $ 2.59 million
Oct 3, 1 PM $ 0.0238
-0.06%
$ 23.75 million $ 2.62 million
Oct 3, 12 PM $ 0.0238
-0.31%
$ 23.76 million $ 2.61 million
Oct 3, 11 AM $ 0.0238
+0.54%
$ 23.84 million $ 2.62 million
Oct 3, 10 AM $ 0.0237
+1.40%
$ 23.71 million $ 2.62 million
Oct 3, 9 AM $ 0.0234
+2.30%
$ 23.38 million $ 2.58 million
Oct 3, 8 AM $ 0.0229
-2.50%
$ 22.86 million $ 2.55 million
Oct 3, 7 AM $ 0.0234
-0.10%
$ 23.44 million $ 2.62 million
Oct 3, 6 AM $ 0.0235
-0.12%
$ 23.51 million $ 2.53 million
Oct 3, 5 AM $ 0.0235
-0.42%
$ 23.48 million $ 2.63 million
Oct 3, 4 AM $ 0.0236
-0.13%
$ 23.53 million $ 2.55 million
Oct 3, 3 AM $ 0.0237
+0.74%
$ 23.74 million $ 2.67 million
Oct 3, 2 AM $ 0.0236
+0.33%
$ 23.58 million $ 2.69 million
Oct 3, 1 AM $ 0.0235
+0.33%
$ 23.51 million $ 2.64 million
Oct 3, 12 AM $ 0.0234
-2.95%
$ 23.41 million $ 2.55 million