Joe Coin Historical Data

JOE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0235
+0.33%
$ 23.51 million $ 2.64 million
Oct 3, 12 AM $ 0.0234
-2.95%
$ 23.41 million $ 2.55 million
Oct 2, 11 PM $ 0.024
-0.21%
$ 24.04 million $ 2.65 million
Oct 2, 10 PM $ 0.0241
+0.03%
$ 24.09 million $ 2.56 million
Oct 2, 9 PM $ 0.0241
-2.75%
$ 24.13 million $ 2.53 million
Oct 2, 8 PM $ 0.0248
-0.21%
$ 24.75 million $ 2.54 million
Oct 2, 7 PM $ 0.0249
+2.75%
$ 24.54 million $ 2.56 million
Oct 2, 6 PM $ 0.0242
+1.17%
$ 24.2 million $ 2.68 million
Oct 2, 5 PM $ 0.0239
+3.99%
$ 23.96 million $ 2.67 million
Oct 2, 4 PM $ 0.023
+1.15%
$ 22.97 million $ 2.7 million
Oct 2, 3 PM $ 0.0226
+0.02%
$ 22.64 million $ 2.69 million
Oct 2, 2 PM $ 0.0226
-0.27%
$ 22.6 million $ 2.87 million
Oct 2, 1 PM $ 0.0227
+0.23%
$ 22.74 million $ 2.87 million
Oct 2, 12 PM $ 0.0227
-0.40%
$ 22.67 million $ 2.74 million
Oct 2, 11 AM $ 0.0228
+0.07%
$ 22.78 million $ 2.82 million
Oct 2, 10 AM $ 0.0227
+0.12%
$ 22.74 million $ 2.86 million
Oct 2, 9 AM $ 0.0227
+0.21%
$ 22.72 million $ 2.88 million
Oct 2, 8 AM $ 0.0226
+0.61%
$ 22.63 million $ 2.78 million
Oct 2, 7 AM $ 0.0225
-0.28%
$ 22.47 million $ 2.75 million
Oct 2, 6 AM $ 0.0225
+2.98%
$ 22.55 million $ 2.72 million
Oct 2, 5 AM $ 0.0219
-0.18%
$ 21.86 million $ 2.76 million
Oct 2, 4 AM $ 0.0219
+0.51%
$ 21.89 million $ 2.72 million
Oct 2, 3 AM $ 0.0218
-0.74%
$ 21.78 million $ 2.77 million
Oct 2, 2 AM $ 0.0219
+0.01%
$ 21.9 million $ 2.79 million
Oct 2, 1 AM $ 0.0218
+0.53%
$ 21.76 million $ 2.79 million
Oct 2, 12 AM $ 0.0218
+0.04%
$ 21.82 million $ 2.77 million
Oct 1, 11 PM $ 0.0218
+0.27%
$ 21.83 million $ 2.77 million
Oct 1, 10 PM $ 0.0218
+0.55%
$ 21.8 million $ 2.75 million
Oct 1, 9 PM $ 0.0217
-2.27%
$ 21.66 million $ 2.74 million
Oct 1, 8 PM $ 0.0221
-1.11%
$ 22.12 million $ 2.72 million
Oct 1, 7 PM $ 0.0224
+5.18%
$ 22.37 million $ 2.63 million
Oct 1, 6 PM $ 0.0213
-0.08%
$ 21.23 million $ 2.55 million
Oct 1, 5 PM $ 0.0213
-0.48%
$ 21.29 million $ 2.57 million
Oct 1, 4 PM $ 0.0214
-0.17%
$ 21.4 million $ 2.61 million
Oct 1, 3 PM $ 0.0214
-0.34%
$ 21.44 million $ 2.55 million
Oct 1, 2 PM $ 0.0215
+1.61%
$ 21.51 million $ 2.53 million
Oct 1, 1 PM $ 0.0212
+0.26%
$ 21.17 million $ 2.48 million
Oct 1, 12 PM $ 0.0211
+0.05%
$ 21.12 million $ 2.49 million
Oct 1, 11 AM $ 0.0211
+0.40%
$ 21.1 million $ 2.53 million
Oct 1, 10 AM $ 0.021
+0.60%
$ 21.02 million $ 2.48 million
Oct 1, 9 AM $ 0.0209
+3.63%
$ 20.93 million $ 2.42 million
Oct 1, 8 AM $ 0.0201
+4.89%
$ 20.19 million $ 2.58 million
Oct 1, 7 AM $ 0.0192
+0.53%
$ 19.12 million $ 2.52 million
Oct 1, 6 AM $ 0.0191
-0.37%
$ 19.13 million $ 2.56 million
Oct 1, 5 AM $ 0.0192
+0.43%
$ 19.18 million $ 2.54 million
Oct 1, 4 AM $ 0.0191
-0.62%
$ 19.13 million $ 2.49 million
Oct 1, 3 AM $ 0.0193
-0.31%
$ 19.27 million $ 2.57 million
Oct 1, 2 AM $ 0.0193
-0.07%
$ 19.33 million $ 2.53 million
Oct 1, 1 AM $ 0.0193
+0.60%
$ 19.28 million $ 2.44 million
Oct 1, 12 AM $ 0.0192
+0.16%
$ 19.19 million $ 2.57 million
Download