Joe Coin Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00649
+0.31%
$ 5.91 million $ 62,978
Jun 2, 3 PM $ 0.00647
-2.93%
$ 5.89 million $ 61,298
Jun 2, 2 PM $ 0.00666
-2.54%
$ 6.07 million $ 57,367
Jun 2, 1 PM $ 0.00683
+2.91%
$ 6.22 million $ 58,103
Jun 2, 12 PM $ 0.00664
+7.13%
$ 6.05 million $ 21,149
Jun 2, 11 AM $ 0.00621
-2.74%
$ 5.66 million $ 55,436
Jun 2, 10 AM $ 0.00639
-6.64%
$ 5.82 million $ 57,838
Jun 2, 9 AM $ 0.00686
+0.16%
$ 6.25 million $ 61,268
Jun 2, 8 AM $ 0.00685
-0.32%
$ 6.24 million $ 61,542
Jun 2, 7 AM $ 0.00687
+0.23%
$ 6.26 million $ 61,929
Jun 2, 6 AM $ 0.00686
+0.00%
$ 6.24 million $ 61,957
Jun 2, 5 AM $ 0.00686
+9.06%
$ 6.24 million $ 64,608
Jun 2, 4 AM $ 0.00629
-7.64%
$ 5.73 million $ 56,252
Jun 2, 3 AM $ 0.00681
+1.42%
$ 6.2 million $ 59,722
Jun 2, 2 AM $ 0.00672
-0.21%
$ 6.12 million $ 64,625
Jun 2, 1 AM $ 0.00673
-0.64%
$ 6.13 million $ 65,010
Jun 2, 12 AM $ 0.00677
-0.86%
$ 6.17 million $ 64,536
Jun 1, 11 PM $ 0.00683
-2.47%
$ 6.22 million $ 63,957
Jun 1, 10 PM $ 0.00701
+10.36%
$ 6.38 million $ 63,704
Jun 1, 9 PM $ 0.00634
-0.68%
$ 5.77 million $ 60,642
Jun 1, 8 PM $ 0.00638
+0.15%
$ 5.81 million $ 59,131
Jun 1, 7 PM $ 0.00637
+2.59%
$ 5.8 million $ 58,689
Jun 1, 6 PM $ 0.00621
-2.96%
$ 5.65 million $ 66,257
Jun 1, 5 PM $ 0.0064
+1.37%
$ 5.83 million $ 68,470
Jun 1, 4 PM $ 0.00631
-0.55%
$ 5.75 million $ 64,946
Jun 1, 3 PM $ 0.00635
+0.77%
$ 5.78 million $ 65,486
Jun 1, 2 PM $ 0.00634
-5.22%
$ 5.77 million $ 80,855
Jun 1, 1 PM $ 0.00669
-0.93%
$ 6.09 million $ 90,499
Jun 1, 12 PM $ 0.00675
+0.85%
$ 6.15 million $ 103,688
Jun 1, 11 AM $ 0.0067
-0.41%
$ 6.1 million $ 146,225
Jun 1, 10 AM $ 0.00672
-0.06%
$ 6.12 million $ 175,805
Jun 1, 9 AM $ 0.00673
+1.78%
$ 6.13 million $ 175,488
Jun 1, 8 AM $ 0.00661
+4.83%
$ 6.02 million $ 173,251
Jun 1, 7 AM $ 0.00633
-7.06%
$ 5.77 million $ 177,981
Jun 1, 6 AM $ 0.00681
-0.21%
$ 6.2 million $ 180,438
Jun 1, 5 AM $ 0.00683
+3.31%
$ 6.22 million $ 180,342
Jun 1, 4 AM $ 0.00661
-0.62%
$ 6.02 million $ 179,856
Jun 1, 3 AM $ 0.00666
-0.30%
$ 6.06 million $ 180,448
Jun 1, 2 AM $ 0.00668
-1.09%
$ 6.08 million $ 184,290
Jun 1, 1 AM $ 0.00675
-1.95%
$ 6.15 million $ 151,670
Jun 1, 12 AM $ 0.00688
+0.49%
$ 6.27 million $ 186,719
May 31, 11 PM $ 0.00685
+1.65%
$ 6.24 million $ 185,936
May 31, 10 PM $ 0.00642
-0.05%
$ 5.85 million $ 183,466
May 31, 9 PM $ 0.00643
-3.86%
$ 5.85 million $ 185,953
May 31, 8 PM $ 0.00669
-1.02%
$ 6.09 million $ 186,079
May 31, 7 PM $ 0.00675
+0.42%
$ 6.15 million $ 151,580
May 31, 6 PM $ 0.00673
+1.30%
$ 6.12 million $ 144,921
May 31, 5 PM $ 0.00664
+0.26%
$ 6.05 million $ 143,901
May 31, 4 PM $ 0.00671
-0.55%
$ 6.11 million $ 178,637
May 31, 3 PM $ 0.00674
+0.05%
$ 6.14 million $ 179,740