Joe Coin Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.00661
+0.00%
$6.01 million $27,511
Jul 29, 1 PM $0.00661
-0.07%
$6 million $27,050
Jul 29, 11 AM $0.00665
-0.15%
$6.05 million $31,825
Jul 29, 10 AM $0.00668
-0.04%
$6.07 million $31,959
Jul 29, 9 AM $0.00668
+0.00%
$6.08 million $31,665
Jul 29, 8 AM $0.00667
+0.03%
$6.07 million $31,664
Jul 29, 7 AM $0.0067
+0.00%
$6.09 million $32,146
Jul 29, 6 AM $0.00668
+0.11%
$6.08 million $33,455
Jul 29, 5 AM $0.00669
+0.39%
$6.08 million $33,051
Jul 29, 3 AM $0.00664
-0.94%
$6.04 million $32,170
Jul 29, 2 AM $0.0067
+0.04%
$6.1 million $32,810
Jul 29, 1 AM $0.00673
-0.07%
$6.12 million $33,183
Jul 28, 11 PM $0.00671
+0.00%
$6.1 million $39,784
Jul 28, 8 PM $0.00675
-0.09%
$6.14 million $44,120
Jul 28, 7 PM $0.00676
+1.89%
$6.15 million $44,445
Jul 28, 6 PM $0.00656
-0.80%
$5.97 million $36,737
Jul 28, 5 PM $0.00666
-0.60%
$6.06 million $30,593
Jul 28, 4 PM $0.00674
+0.00%
$6.14 million $31,184
Jul 28, 2 PM $0.00664
+0.00%
$6.04 million $30,431
Jul 28, 1 PM $0.00662
-0.80%
$6.02 million $29,796
Jul 28, 12 PM $0.00674
+0.00%
$6.13 million $29,423
Jul 28, 11 AM $0.00671
-0.06%
$6.1 million $29,515
Jul 28, 9 AM $0.00672
+0.00%
$6.14 million $97,261
Jul 28, 8 AM $0.00673
+0.00%
$6.15 million $96,507
Jul 28, 7 AM $0.00671
-0.11%
$6.13 million $97,208
Jul 28, 6 AM $0.0067
-0.18%
$6.12 million $97,302
Jul 28, 5 AM $0.0067
+0.01%
$6.12 million $98,663
Jul 28, 4 AM $0.00666
-0.15%
$6.09 million $98,185
Jul 28, 3 AM $0.00667
+0.11%
$6.1 million $98,324
Jul 28, 2 AM $0.00667
-0.06%
$6.09 million $96,912
Jul 28, 1 AM $0.00667
+0.00%
$6.09 million $96,657
Jul 28, 12 AM $0.0067
+0.79%
$6.12 million $97,059
Jul 27, 11 PM $0.00662
+0.32%
$6.05 million $91,770
Jul 27, 10 PM $0.00668
-1.80%
$6.11 million $89,434
Jul 27, 9 PM $0.00685
+0.00%
$6.26 million $93,756
Jul 27, 8 PM $0.00686
-0.29%
$6.26 million $93,897
Jul 27, 7 PM $0.00686
+0.37%
$6.27 million $92,057
Jul 27, 6 PM $0.00678
-0.43%
$6.19 million $90,880
Jul 27, 5 PM $0.0068
+0.54%
$6.21 million $90,762
Jul 27, 4 PM $0.00677
-0.89%
$6.18 million $89,763
Jul 27, 3 PM $0.00683
+0.13%
$6.24 million $91,331
Jul 27, 2 PM $0.00681
+0.00%
$6.22 million $91,459
Jul 27, 1 PM $0.00697
+0.83%
$6.37 million $93,299
Jul 27, 12 PM $0.0069
-0.80%
$6.3 million $88,297
Jul 27, 11 AM $0.00693
-0.53%
$6.33 million $86,829
Jul 27, 10 AM $0.00698
+4.11%
$6.38 million $72,853
Jul 27, 8 AM $0.00767
+0.05%
$6.99 million $18,541
Jul 27, 6 AM $0.00768
+0.48%
$7 million $17,816
Jul 27, 5 AM $0.00756
+0.25%
$6.89 million $15,321
Jul 27, 4 AM $0.00758
-0.26%
$6.91 million $21,692