Joe Coin Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00901
-0.69%
$ 8.29 million $ 640,966
Apr 1, 9 PM $ 0.00908
-0.35%
$ 8.34 million $ 646,837
Apr 1, 8 PM $ 0.00911
+0.17%
$ 8.37 million $ 620,448
Apr 1, 7 PM $ 0.00909
+0.61%
$ 8.36 million $ 663,320
Apr 1, 6 PM $ 0.00904
-0.56%
$ 8.31 million $ 625,903
Apr 1, 5 PM $ 0.00909
-0.05%
$ 8.35 million $ 628,362
Apr 1, 4 PM $ 0.00909
+0.95%
$ 8.36 million $ 623,492
Apr 1, 3 PM $ 0.00901
-0.08%
$ 8.28 million $ 609,201
Apr 1, 2 PM $ 0.00905
+0.66%
$ 8.32 million $ 645,380
Apr 1, 1 PM $ 0.00899
+0.62%
$ 8.26 million $ 632,852
Apr 1, 12 PM $ 0.00897
-0.47%
$ 8.25 million $ 647,945
Apr 1, 11 AM $ 0.00907
+1.18%
$ 8.33 million $ 646,433
Apr 1, 10 AM $ 0.00896
-0.75%
$ 8.23 million $ 653,298
Apr 1, 9 AM $ 0.00903
-0.09%
$ 8.3 million $ 694,538
Apr 1, 8 AM $ 0.00904
+0.40%
$ 8.3 million $ 661,408
Apr 1, 7 AM $ 0.009
-0.91%
$ 8.27 million $ 694,955
Apr 1, 6 AM $ 0.00908
+2.07%
$ 8.35 million $ 698,289
Apr 1, 5 AM $ 0.0089
+0.41%
$ 8.18 million $ 682,133
Apr 1, 4 AM $ 0.00886
+1.61%
$ 8.14 million $ 685,290
Apr 1, 3 AM $ 0.00872
+0.65%
$ 8.02 million $ 638,144
Apr 1, 2 AM $ 0.00866
-0.08%
$ 7.96 million $ 637,435
Apr 1, 1 AM $ 0.00867
-0.42%
$ 7.97 million $ 676,630
Apr 1, 12 AM $ 0.00871
+1.08%
$ 8 million $ 692,139
Mar 31, 11 PM $ 0.00862
-0.06%
$ 7.92 million $ 699,754
Mar 31, 10 PM $ 0.00862
+0.51%
$ 7.92 million $ 673,794
Mar 31, 9 PM $ 0.00858
-1.51%
$ 7.88 million $ 701,804
Mar 31, 8 PM $ 0.00871
+1.00%
$ 8 million $ 670,735
Mar 31, 7 PM $ 0.00862
-4.63%
$ 7.92 million $ 669,199
Mar 31, 6 PM $ 0.00904
+0.41%
$ 8.31 million $ 641,733
Mar 31, 5 PM $ 0.009
+0.38%
$ 8.27 million $ 673,730
Mar 31, 4 PM $ 0.00897
+1.08%
$ 8.24 million $ 666,239
Mar 31, 3 PM $ 0.00887
+1.11%
$ 8.16 million $ 659,304
Mar 31, 2 PM $ 0.00878
-1.82%
$ 8.07 million $ 666,581
Mar 31, 1 PM $ 0.00893
+0.75%
$ 8.21 million $ 635,237
Mar 31, 12 PM $ 0.00884
-0.26%
$ 8.12 million $ 628,719
Mar 31, 11 AM $ 0.00878
+0.10%
$ 8.07 million $ 637,212
Mar 31, 10 AM $ 0.00877
+0.72%
$ 8.06 million $ 665,640
Mar 31, 9 AM $ 0.00871
-1.07%
$ 8.01 million $ 675,185
Mar 31, 8 AM $ 0.00881
-0.27%
$ 8.09 million $ 637,103
Mar 31, 7 AM $ 0.00883
-0.95%
$ 8.12 million $ 640,755
Mar 31, 6 AM $ 0.00891
-0.08%
$ 8.19 million $ 634,005
Mar 31, 5 AM $ 0.00892
+0.45%
$ 8.2 million $ 646,292
Mar 31, 4 AM $ 0.00888
+0.16%
$ 8.16 million $ 688,533
Mar 31, 3 AM $ 0.00887
-0.59%
$ 8.15 million $ 648,714
Mar 31, 2 AM $ 0.00892
+0.77%
$ 8.2 million $ 694,266
Mar 31, 1 AM $ 0.00885
+2.67%
$ 8.14 million $ 662,253
Mar 31, 12 AM $ 0.00862
+0.38%
$ 7.93 million $ 661,952
Mar 30, 11 PM $ 0.00859
-1.02%
$ 7.9 million $ 667,551
Mar 30, 10 PM $ 0.00868
-0.53%
$ 7.98 million $ 651,673
Mar 30, 9 PM $ 0.00873
+1.33%
$ 8.02 million $ 692,618