Joe Coin Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00859
-1.02%
$ 7.9 million $ 667,551
Mar 30, 10 PM $ 0.00868
-0.53%
$ 7.98 million $ 651,673
Mar 30, 9 PM $ 0.00873
+1.33%
$ 8.02 million $ 692,618
Mar 30, 8 PM $ 0.00861
-0.88%
$ 7.91 million $ 652,190
Mar 30, 7 PM $ 0.00869
-0.21%
$ 7.98 million $ 690,810
Mar 30, 6 PM $ 0.00871
-1.09%
$ 8 million $ 667,309
Mar 30, 5 PM $ 0.0088
-1.37%
$ 8.09 million $ 710,619
Mar 30, 4 PM $ 0.00892
-0.16%
$ 8.2 million $ 688,146
Mar 30, 3 PM $ 0.00896
+0.66%
$ 8.24 million $ 735,344
Mar 30, 2 PM $ 0.00899
+0.19%
$ 8.26 million $ 720,570
Mar 30, 1 PM $ 0.00896
-0.57%
$ 8.23 million $ 697,602
Mar 30, 12 PM $ 0.00904
+0.30%
$ 8.31 million $ 670,527
Mar 30, 11 AM $ 0.00898
+1.26%
$ 8.25 million $ 660,289
Mar 30, 10 AM $ 0.00887
+0.20%
$ 8.15 million $ 633,294
Mar 30, 9 AM $ 0.00885
+0.13%
$ 8.14 million $ 631,242
Mar 30, 8 AM $ 0.00884
+0.28%
$ 8.12 million $ 626,126
Mar 30, 7 AM $ 0.00882
-0.47%
$ 8.1 million $ 673,423
Mar 30, 6 AM $ 0.00886
+0.58%
$ 8.14 million $ 630,089
Mar 30, 5 AM $ 0.00881
+3.40%
$ 8.09 million $ 654,044
Mar 30, 4 AM $ 0.00852
+2.94%
$ 7.83 million $ 614,733
Mar 30, 3 AM $ 0.00827
+0.45%
$ 7.6 million $ 660,961
Mar 30, 2 AM $ 0.00824
+1.61%
$ 7.57 million $ 653,881
Mar 30, 1 AM $ 0.00811
+0.71%
$ 7.45 million $ 639,473
Mar 30, 12 AM $ 0.00805
+0.23%
$ 7.4 million $ 638,811
Mar 29, 11 PM $ 0.00803
-0.87%
$ 7.38 million $ 636,322
Mar 29, 10 PM $ 0.0081
-0.72%
$ 7.45 million $ 633,982
Mar 29, 9 PM $ 0.00816
-0.58%
$ 7.5 million $ 611,980
Mar 29, 8 PM $ 0.00821
+0.35%
$ 7.54 million $ 612,655
Mar 29, 7 PM $ 0.00818
-0.12%
$ 7.52 million $ 610,007
Mar 29, 6 PM $ 0.00819
+0.43%
$ 7.53 million $ 590,888
Mar 29, 5 PM $ 0.00815
-0.81%
$ 7.49 million $ 620,287
Mar 29, 4 PM $ 0.00822
+0.60%
$ 7.56 million $ 566,606
Mar 29, 3 PM $ 0.00827
+0.37%
$ 7.6 million $ 595,480
Mar 29, 2 PM $ 0.00824
+0.35%
$ 7.57 million $ 577,751
Mar 29, 1 PM $ 0.00818
-0.51%
$ 7.52 million $ 614,192
Mar 29, 12 PM $ 0.00826
+0.09%
$ 7.59 million $ 609,321
Mar 29, 11 AM $ 0.00825
+0.12%
$ 7.58 million $ 579,291
Mar 29, 10 AM $ 0.00824
-0.23%
$ 7.57 million $ 587,049
Mar 29, 9 AM $ 0.00826
+0.58%
$ 7.59 million $ 587,358
Mar 29, 8 AM $ 0.00821
-1.98%
$ 7.55 million $ 628,159
Mar 29, 7 AM $ 0.00838
-0.01%
$ 7.7 million $ 635,482
Mar 29, 6 AM $ 0.00838
+0.00%
$ 7.7 million $ 602,348
Mar 29, 5 AM $ 0.00838
+0.68%
$ 7.7 million $ 604,755
Mar 29, 4 AM $ 0.00832
-0.45%
$ 7.65 million $ 608,356
Mar 29, 3 AM $ 0.00836
+0.23%
$ 7.68 million $ 611,350
Mar 29, 2 AM $ 0.00834
+0.02%
$ 7.67 million $ 616,322
Mar 29, 1 AM $ 0.00834
+0.68%
$ 7.66 million $ 617,551
Mar 29, 12 AM $ 0.00828
-1.09%
$ 7.61 million $ 595,161
Mar 28, 11 PM $ 0.00837
-1.17%
$ 7.7 million $ 633,500
Mar 28, 10 PM $ 0.00847
+0.43%
$ 7.79 million $ 639,671