Joe Coin Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00671
-0.55%
$ 6.11 million $ 178,637
May 31, 3 PM $ 0.00674
+0.05%
$ 6.14 million $ 179,740
May 31, 2 PM $ 0.00674
-1.53%
$ 6.14 million $ 174,165
May 31, 1 PM $ 0.00684
+1.27%
$ 6.23 million $ 126,792
May 31, 12 PM $ 0.00676
+2.86%
$ 6.15 million $ 119,197
May 31, 11 AM $ 0.00653
-3.76%
$ 5.94 million $ 92,158
May 31, 10 AM $ 0.00684
-2.53%
$ 6.22 million $ 67,140
May 31, 9 AM $ 0.00701
-0.12%
$ 6.39 million $ 67,187
May 31, 8 AM $ 0.00702
+0.48%
$ 6.39 million $ 66,917
May 31, 7 AM $ 0.00699
-6.18%
$ 6.36 million $ 57,909
May 31, 6 AM $ 0.0077
-0.02%
$ 7.01 million $ 54,542
May 31, 5 AM $ 0.00769
-0.63%
$ 7 million $ 54,370
May 31, 4 AM $ 0.00774
+0.67%
$ 7.05 million $ 53,362
May 31, 3 AM $ 0.0077
+0.41%
$ 7.01 million $ 53,566
May 31, 2 AM $ 0.00769
+4.22%
$ 7 million $ 49,883
May 31, 1 AM $ 0.00738
+8.10%
$ 6.72 million $ 18,764
May 31, 12 AM $ 0.00685
-9.28%
$ 6.23 million $ 40,890
May 30, 11 PM $ 0.00755
+0.10%
$ 6.87 million $ 43,460
May 30, 10 PM $ 0.00753
-0.43%
$ 6.86 million $ 43,999
May 30, 9 PM $ 0.00756
+4.80%
$ 6.89 million $ 44,025
May 30, 8 PM $ 0.00722
+4.99%
$ 6.57 million $ 9,363
May 30, 7 PM $ 0.00688
+0.83%
$ 6.27 million $ 40,729
May 30, 6 PM $ 0.0068
-2.09%
$ 6.19 million $ 45,894
May 30, 5 PM $ 0.00694
+0.94%
$ 6.32 million $ 48,175
May 30, 4 PM $ 0.00687
-0.16%
$ 6.26 million $ 45,366
May 30, 3 PM $ 0.00687
-1.13%
$ 6.26 million $ 48,981
May 30, 2 PM $ 0.00695
+0.21%
$ 6.33 million $ 51,466
May 30, 1 PM $ 0.00717
-3.59%
$ 6.53 million $ 19,491
May 30, 12 PM $ 0.00744
+3.43%
$ 6.78 million $ 52,249
May 30, 11 AM $ 0.00688
+0.19%
$ 6.27 million $ 49,913
May 30, 10 AM $ 0.00687
+0.00%
$ 6.26 million $ 50,141
May 30, 9 AM $ 0.00687
+2.56%
$ 6.25 million $ 50,146
May 30, 8 AM $ 0.00669
-1.58%
$ 6.1 million $ 49,071
May 30, 7 AM $ 0.00681
+0.05%
$ 6.2 million $ 48,575
May 30, 6 AM $ 0.00681
-4.30%
$ 6.2 million $ 48,858
May 30, 5 AM $ 0.00711
-3.86%
$ 6.48 million $ 16,549
May 30, 4 AM $ 0.0074
-0.31%
$ 6.74 million $ 51,888
May 30, 3 AM $ 0.00742
+8.58%
$ 6.76 million $ 51,389
May 30, 2 AM $ 0.00682
+0.37%
$ 6.21 million $ 49,017
May 30, 1 AM $ 0.00681
-0.11%
$ 6.2 million $ 48,873
May 30, 12 AM $ 0.00682
-0.02%
$ 6.21 million $ 48,437
May 29, 11 PM $ 0.00682
-7.75%
$ 6.21 million $ 50,233
May 29, 10 PM $ 0.0074
-1.36%
$ 6.74 million $ 52,963
May 29, 9 PM $ 0.00738
-0.24%
$ 6.72 million $ 53,196
May 29, 8 PM $ 0.0074
-1.34%
$ 6.74 million $ 53,738
May 29, 7 PM $ 0.0075
+2.15%
$ 6.83 million $ 53,591
May 29, 6 PM $ 0.00734
-2.19%
$ 6.68 million $ 53,427
May 29, 5 PM $ 0.00753
-0.62%
$ 6.86 million $ 52,682
May 29, 4 PM $ 0.00731
+5.39%
$ 6.66 million $ 14,390
May 29, 3 PM $ 0.00693
+2.43%
$ 6.31 million $ 48,448