Joe Coin Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.00758
-0.26%
$6.91 million $21,692
Jul 27, 2 AM $0.00751
+0.00%
$6.85 million $21,718
Jul 27, 12 AM $0.00749
-0.20%
$6.83 million $22,164
Jul 26, 11 PM $0.00752
-0.87%
$6.86 million $20,888
Jul 26, 10 PM $0.00754
+0.04%
$6.88 million $20,596
Jul 26, 9 PM $0.0074
+0.36%
$6.75 million $24,802
Jul 26, 8 PM $0.00737
+0.00%
$6.72 million $48,300
Jul 26, 4 PM $0.00739
-0.12%
$6.74 million $60,423
Jul 26, 3 PM $0.00733
+2.34%
$6.69 million $58,565
Jul 26, 2 PM $0.00713
+0.00%
$6.5 million $52,098
Jul 26, 11 AM $0.00709
+0.00%
$6.47 million $51,869
Jul 26, 10 AM $0.0071
+0.00%
$6.47 million $51,874
Jul 26, 9 AM $0.00708
-0.03%
$6.46 million $51,758
Jul 26, 8 AM $0.00708
+0.01%
$6.48 million $51,581
Jul 26, 6 AM $0.00708
+0.09%
$6.47 million $52,414
Jul 26, 5 AM $0.00709
+0.06%
$6.48 million $52,874
Jul 26, 4 AM $0.00706
-0.02%
$6.45 million $52,485
Jul 26, 3 AM $0.00706
+0.64%
$6.46 million $53,252
Jul 26, 2 AM $0.00693
+0.07%
$6.34 million $51,570
Jul 26, 1 AM $0.0069
+0.00%
$6.31 million $52,308
Jul 26, 12 AM $0.0069
-0.18%
$6.31 million $51,071
Jul 25, 11 PM $0.00692
+0.00%
$6.33 million $50,955
Jul 25, 10 PM $0.00692
+0.96%
$6.33 million $51,156
Jul 25, 9 PM $0.00685
-4.34%
$6.27 million $46,408
Jul 25, 8 PM $0.00716
-0.56%
$6.55 million $26,191
Jul 25, 7 PM $0.00726
+0.07%
$6.64 million $22,331
Jul 25, 6 PM $0.00725
-1.45%
$6.64 million $22,262
Jul 25, 5 PM $0.00746
+0.26%
$6.83 million $12,297
Jul 25, 2 PM $0.00744
+0.00%
$6.81 million $11,853
Jul 25, 12 PM $0.00741
-0.01%
$6.78 million $12,194
Jul 25, 11 AM $0.00741
+0.00%
$6.78 million $12,902
Jul 25, 8 AM $0.0074
+0.08%
$6.77 million $24,321
Jul 25, 6 AM $0.00745
+0.00%
$6.81 million $22,229
Jul 25, 5 AM $0.00748
+0.00%
$6.84 million $22,130
Jul 25, 4 AM $0.00747
+0.07%
$6.83 million $22,366
Jul 25, 3 AM $0.00749
-0.40%
$6.84 million $20,288
Jul 25, 2 AM $0.00746
+0.02%
$6.82 million $18,941
Jul 25, 12 AM $0.00752
+0.00%
$6.87 million $17,414
Jul 24, 11 PM $0.00751
-0.04%
$6.86 million $17,382
Jul 24, 10 PM $0.00751
+0.00%
$6.87 million $15,978
Jul 24, 9 PM $0.00754
+0.03%
$6.89 million $17,099
Jul 24, 6 PM $0.00754
+0.00%
$6.89 million $17,813
Jul 24, 5 PM $0.00753
+0.00%
$6.88 million $19,154
Jul 24, 4 PM $0.00753
-0.65%
$6.88 million $18,147
Jul 24, 3 PM $0.00759
+0.00%
$6.94 million $18,224
Jul 24, 1 PM $0.00759
-0.03%
$6.94 million $18,071
Jul 24, 12 PM $0.00767
-0.19%
$7.01 million $21,440
Jul 24, 11 AM $0.00769
+0.00%
$7.03 million $16,376
Jul 24, 9 AM $0.00757
+1.69%
$6.92 million $10,543
Jul 24, 8 AM $0.00745
+0.00%
$6.82 million $13,257