Joe Coin Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.0074
+0.00%
$6.77 million $19,668
Jul 24, 4 AM $0.00739
-0.05%
$6.76 million $19,572
Jul 24, 3 AM $0.0074
+0.25%
$6.77 million $20,319
Jul 24, 2 AM $0.00735
-0.26%
$6.73 million $20,249
Jul 24, 1 AM $0.00739
+0.00%
$6.76 million $19,774
Jul 24, 12 AM $0.00737
+0.00%
$6.74 million $19,547
Jul 23, 11 PM $0.00744
+0.00%
$6.8 million $19,760
Jul 23, 10 PM $0.00743
+0.04%
$6.79 million $19,789
Jul 23, 9 PM $0.00746
-0.06%
$6.82 million $18,723
Jul 23, 8 PM $0.00747
-0.10%
$6.84 million $18,767
Jul 23, 6 PM $0.00746
+0.40%
$6.83 million $20,350
Jul 23, 4 PM $0.00746
-0.29%
$6.83 million $19,624
Jul 23, 1 PM $0.00751
+0.00%
$6.87 million $43,388
Jul 23, 12 PM $0.00751
-2.10%
$6.87 million $43,357
Jul 23, 11 AM $0.00769
+0.05%
$7.03 million $41,026
Jul 23, 10 AM $0.00772
+0.00%
$7.06 million $40,417
Jul 23, 9 AM $0.00772
-0.01%
$7.06 million $40,427
Jul 23, 8 AM $0.0077
-0.92%
$7.07 million $39,555
Jul 23, 7 AM $0.00776
-1.38%
$7.12 million $36,292
Jul 23, 6 AM $0.00789
+0.00%
$7.24 million $32,649
Jul 23, 5 AM $0.00787
+0.58%
$7.23 million $32,799
Jul 23, 3 AM $0.00782
-0.25%
$7.18 million $40,739
Jul 23, 2 AM $0.00784
+0.00%
$7.2 million $39,548
Jul 22, 11 PM $0.00785
+0.11%
$7.2 million $44,589
Jul 22, 10 PM $0.00788
+0.00%
$7.23 million $44,870
Jul 22, 9 PM $0.00788
+0.43%
$7.23 million $45,602
Jul 22, 8 PM $0.00784
-0.09%
$7.19 million $45,336
Jul 22, 7 PM $0.00784
-0.36%
$7.19 million $44,456
Jul 22, 6 PM $0.00785
+0.00%
$7.2 million $48,007
Jul 22, 5 PM $0.00797
+0.00%
$7.31 million $49,219
Jul 22, 4 PM $0.00801
+0.43%
$7.35 million $49,417
Jul 22, 3 PM $0.00798
-0.22%
$7.32 million $48,725
Jul 22, 2 PM $0.00791
-0.91%
$7.26 million $48,274
Jul 22, 1 PM $0.00786
-2.78%
$7.21 million $47,321
Jul 22, 12 PM $0.00819
-0.08%
$7.52 million $30,417
Jul 22, 11 AM $0.00823
+0.01%
$7.55 million $29,895
Jul 22, 8 AM $0.00822
+0.00%
$7.57 million $48,196
Jul 22, 7 AM $0.0082
+0.00%
$-- $48,105
Jul 22, 6 AM $0.0082
-0.11%
$7.56 million $48,044
Jul 22, 5 AM $0.00821
-2.61%
$7.57 million $48,961
Jul 22, 4 AM $0.00854
+0.13%
$7.87 million $39,236
Jul 22, 1 AM $0.00852
-0.87%
$7.85 million $50,613
Jul 22, 12 AM $0.00862
+0.00%
$7.94 million $58,299
Jul 21, 11 PM $0.0085
+0.18%
$7.83 million $57,591
Jul 21, 10 PM $0.00849
+0.00%
$7.82 million $56,777
Jul 21, 7 PM $0.00851
+0.00%
$7.84 million $55,595
Jul 21, 6 PM $0.00863
+0.00%
$7.95 million $54,816
Jul 21, 5 PM $0.00866
-0.29%
$7.98 million $54,873
Jul 21, 4 PM $0.00868
-0.14%
$8 million $58,522
Jul 21, 3 PM $0.0087
+0.21%
$8.02 million $64,516