Joe Coin Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00837
-1.17%
$ 7.7 million $ 633,500
Mar 28, 10 PM $ 0.00847
+0.43%
$ 7.79 million $ 639,671
Mar 28, 9 PM $ 0.00844
-0.50%
$ 7.75 million $ 631,455
Mar 28, 8 PM $ 0.00848
+1.40%
$ 7.79 million $ 623,794
Mar 28, 7 PM $ 0.00836
+0.51%
$ 7.69 million $ 633,883
Mar 28, 6 PM $ 0.00832
-0.60%
$ 7.65 million $ 618,255
Mar 28, 5 PM $ 0.00837
+0.41%
$ 7.69 million $ 651,239
Mar 28, 4 PM $ 0.00837
+0.03%
$ 7.69 million $ 654,405
Mar 28, 3 PM $ 0.00832
-0.49%
$ 7.65 million $ 637,673
Mar 28, 2 PM $ 0.00836
+0.14%
$ 7.68 million $ 665,835
Mar 28, 1 PM $ 0.00835
+0.48%
$ 7.67 million $ 659,775
Mar 28, 12 PM $ 0.00831
+0.66%
$ 7.64 million $ 639,920
Mar 28, 11 AM $ 0.00825
-0.51%
$ 7.59 million $ 699,397
Mar 28, 10 AM $ 0.0083
+0.23%
$ 7.63 million $ 697,615
Mar 28, 9 AM $ 0.00828
+0.21%
$ 7.61 million $ 660,627
Mar 28, 8 AM $ 0.00826
+0.96%
$ 7.59 million $ 659,175
Mar 28, 7 AM $ 0.00818
+0.52%
$ 7.52 million $ 684,084
Mar 28, 6 AM $ 0.00814
+0.18%
$ 7.48 million $ 663,495
Mar 28, 5 AM $ 0.00812
+0.68%
$ 7.47 million $ 657,615
Mar 28, 4 AM $ 0.00816
+0.81%
$ 7.5 million $ 677,478
Mar 28, 3 AM $ 0.00814
+0.21%
$ 7.48 million $ 629,002
Mar 28, 2 AM $ 0.00812
+0.11%
$ 7.46 million $ 653,681
Mar 28, 1 AM $ 0.00811
+1.48%
$ 7.46 million $ 653,486
Mar 28, 12 AM $ 0.00799
-0.58%
$ 7.35 million $ 625,143
Mar 27, 11 PM $ 0.00807
+0.11%
$ 7.41 million $ 619,564
Mar 27, 10 PM $ 0.00803
-0.26%
$ 7.38 million $ 628,808
Mar 27, 9 PM $ 0.00801
-0.57%
$ 7.37 million $ 628,306
Mar 27, 8 PM $ 0.00806
-0.17%
$ 7.41 million $ 619,081
Mar 27, 7 PM $ 0.00807
+1.48%
$ 7.42 million $ 649,314
Mar 27, 6 PM $ 0.00796
+0.46%
$ 7.31 million $ 608,276
Mar 27, 5 PM $ 0.00792
-0.16%
$ 7.28 million $ 611,498
Mar 27, 4 PM $ 0.00793
-0.11%
$ 7.29 million $ 655,131
Mar 27, 3 PM $ 0.00794
+1.34%
$ 7.3 million $ 606,441
Mar 27, 2 PM $ 0.00784
+0.50%
$ 7.2 million $ 645,891
Mar 27, 1 PM $ 0.0078
-4.03%
$ 7.17 million $ 650,753
Mar 27, 12 PM $ 0.00812
-3.64%
$ 7.47 million $ 633,753
Mar 27, 11 AM $ 0.00847
-1.45%
$ 7.79 million $ 580,547
Mar 27, 10 AM $ 0.0086
-2.17%
$ 7.9 million $ 577,403
Mar 27, 9 AM $ 0.00879
-0.26%
$ 8.08 million $ 608,622
Mar 27, 8 AM $ 0.00881
-1.11%
$ 8.1 million $ 603,420
Mar 27, 7 AM $ 0.00891
-0.38%
$ 8.19 million $ 611,795
Mar 27, 6 AM $ 0.00895
+1.05%
$ 8.22 million $ 598,740
Mar 27, 5 AM $ 0.00885
+0.58%
$ 8.14 million $ 598,489
Mar 27, 4 AM $ 0.0088
-0.78%
$ 8.09 million $ 573,227
Mar 27, 3 AM $ 0.00887
-1.18%
$ 8.15 million $ 570,678
Mar 27, 2 AM $ 0.00898
-0.05%
$ 8.25 million $ 625,299
Mar 27, 1 AM $ 0.00898
+0.81%
$ 8.25 million $ 634,584
Mar 27, 12 AM $ 0.00891
+1.29%
$ 8.19 million $ 596,903
Mar 26, 11 PM $ 0.00881
-0.65%
$ 8.1 million $ 594,666
Mar 26, 10 PM $ 0.00886
+0.00%
$ 8.17 million $ 579,383