Joe Coin Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00731
+5.39%
$ 6.66 million $ 14,390
May 29, 3 PM $ 0.00693
+2.43%
$ 6.31 million $ 48,448
May 29, 2 PM $ 0.00677
-8.35%
$ 6.17 million $ 48,139
May 29, 1 PM $ 0.00739
-0.74%
$ 6.73 million $ 47,444
May 29, 12 PM $ 0.00745
+9.87%
$ 6.78 million $ 47,022
May 29, 11 AM $ 0.00679
-0.13%
$ 6.19 million $ 43,895
May 29, 10 AM $ 0.00682
-4.88%
$ 6.21 million $ 46,896
May 29, 9 AM $ 0.00717
+0.00%
$ 6.53 million $ 15,657
May 29, 8 AM $ 0.00717
-3.81%
$ 6.53 million $ 15,662
May 29, 7 AM $ 0.00745
+0.08%
$ 6.78 million $ 53,999
May 29, 6 AM $ 0.00744
-1.41%
$ 6.78 million $ 58,078
May 29, 5 AM $ 0.00755
-0.16%
$ 6.88 million $ 63,041
May 29, 4 AM $ 0.00756
+1.93%
$ 6.89 million $ 63,036
May 29, 3 AM $ 0.00741
-0.28%
$ 6.75 million $ 63,077
May 29, 2 AM $ 0.00743
+3.76%
$ 6.77 million $ 62,777
May 29, 1 AM $ 0.00681
-1.75%
$ 6.2 million $ 60,881
May 29, 12 AM $ 0.00694
-3.44%
$ 6.32 million $ 63,861
May 28, 11 PM $ 0.00719
-3.47%
$ 6.55 million $ 26,367
May 28, 10 PM $ 0.00745
-0.91%
$ 6.78 million $ 60,665
May 28, 9 PM $ 0.00752
+0.58%
$ 6.85 million $ 60,631
May 28, 8 PM $ 0.00746
+0.29%
$ 6.8 million $ 60,123
May 28, 7 PM $ 0.00744
+6.79%
$ 6.78 million $ 60,198
May 28, 6 PM $ 0.00698
+0.03%
$ 6.35 million $ 60,793
May 28, 5 PM $ 0.00697
-5.78%
$ 6.42 million $ 59,374
May 28, 4 PM $ 0.0074
+0.87%
$ 6.82 million $ 58,797
May 28, 3 PM $ 0.00734
+9.03%
$ 6.76 million $ 56,184
May 28, 2 PM $ 0.00672
+0.58%
$ 6.19 million $ 54,652
May 28, 1 PM $ 0.0067
-8.80%
$ 6.17 million $ 54,345
May 28, 12 PM $ 0.00734
+0.20%
$ 6.76 million $ 57,177
May 28, 11 AM $ 0.00733
+0.12%
$ 6.75 million $ 57,579
May 28, 10 AM $ 0.00732
-0.34%
$ 6.74 million $ 55,435
May 28, 9 AM $ 0.00735
+8.00%
$ 6.77 million $ 55,531
May 28, 8 AM $ 0.0068
-0.95%
$ 6.27 million $ 47,775
May 28, 7 AM $ 0.00688
-3.11%
$ 6.33 million $ 50,600
May 28, 6 AM $ 0.00736
-0.60%
$ 6.78 million $ 56,333
May 28, 5 AM $ 0.00741
-0.42%
$ 6.82 million $ 54,785
May 28, 4 AM $ 0.00744
-1.40%
$ 6.85 million $ 54,135
May 28, 3 AM $ 0.00755
-3.18%
$ 6.95 million $ 56,294
May 28, 2 AM $ 0.00779
+2.09%
$ 7.18 million $ 59,388
May 28, 1 AM $ 0.00763
-2.04%
$ 7.03 million $ 59,237
May 28, 12 AM $ 0.00779
-0.26%
$ 7.18 million $ 72,267
May 27, 11 PM $ 0.00781
+0.56%
$ 7.2 million $ 72,285
May 27, 10 PM $ 0.00777
+2.02%
$ 7.16 million $ 72,876
May 27, 9 PM $ 0.00762
-1.64%
$ 7.01 million $ 72,761
May 27, 8 PM $ 0.00775
+9.62%
$ 7.14 million $ 74,134
May 27, 7 PM $ 0.00706
-0.16%
$ 6.51 million $ 70,968
May 27, 6 PM $ 0.00707
-3.00%
$ 6.52 million $ 71,013
May 27, 5 PM $ 0.00729
-0.37%
$ 6.71 million $ 73,994
May 27, 4 PM $ 0.00729
-6.26%
$ 6.72 million $ 71,453
May 27, 3 PM $ 0.00778
-2.55%
$ 7.17 million $ 74,397